pon, 17 mar 2025, 11:32 CET, NY 6:32, Londyn 10:32, Tokio 19:32, WIG20 +0.38%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Recently: All Commodities Cash | UK Countries ETFs USD | MDAX Stocks | Japan Stocks | WIBOR
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 541 | First | Previous | Next 100 | Last
SymbolNameLastChangeDate
ZL.FSOYBEAN OIL41.68-0.60%-0.25Mar 12
CC.FCOCOA8355.0+0.64%+53.0Mar 12
CL.FCRUDE OIL WTI67.68+2.16%+1.43Mar 12
CT.FCOTTON #266.98+1.48%+0.98Mar 12
YM.FDOW JONES FUTURE41395-0.19%-80Mar 12
ES.FS&P500 FUTURE5604.75+0.50%+27.75Mar 12
GF.FFEEDER CATTLE281.875+1.50%+4.175Mar 12
MX.FCAC40 FUTURE7995.5+0.58%+46.0Mar 12
DY.FDAX FUTURE22683.0+1.56%+348.0Mar 12
X.FFTSE100 FUTURE8535.5+0.47%+40.0Mar 12
GC.FGOLD2946.80+0.89%+25.90Mar 12
HG.FHIGH GRADE COPPER484.95+1.75%+8.35Mar 12
HO.FULSD NY HARBOR2.2063+0.43%+0.0095Mar 12
KC.FCOFFEE386.75-1.78%-7.00Mar 12
LE.FLIVE CATTLE197.875-0.84%-1.675Mar 12
HE.FLEAN HOGS98.700+14.04%+12.150Mar 12
NG.FNATURAL GAS4.084-8.29%-0.369Mar 12
NY.FNIKKEI225 FUTURE36970.0+1.57%+570.0Mar 12
NQ.FNASDAQ100 FUTURE19618.50+1.13%+219.50Mar 12
OJ.FORANGE JUICE276.45-0.74%-2.05Mar 12
PA.FPALLADIUM954.20+0.53%+5.00Mar 12
PL.FPLATINUM995.80+1.65%+16.20Mar 12
ZS.FSOYBEAN1000.50-1.06%-10.75Mar 12
SB.FSUGAR #1118.86+1.02%+0.19Mar 12
CB.FCRUDE OIL BRENT70.95+2.00%+1.39Mar 12
SI.FSILVER3374.300+1.80%+59.600Mar 12
ZM.FSOYBEAN MEAL300.2-0.53%-1.6Mar 12
CLEUR.FWTI OIL EUR FUTURE62.1700+1.85%+1.1300Mar 12
CLPLN.FWTI OIL PLN FUTURE260.490+1.60%+4.090Mar 12
GCEUR.FGOLD EUR FUTURE2704.430+0.98%+26.260Mar 12
GCPLN.FGOLD PLN FUTURE11331.280+0.73%+81.590Mar 12
SIEUR.FSILVER EUR FUTURE3100.110+1.35%+41.240Mar 12
SIPLN.FSILVER PLN FUTURE12989.070+1.09%+140.260Mar 12
HGEUR.FCOPPER EUR FUTURE445.070+1.33%+5.840Mar 12
HGPLN.FCOPPER PLN FUTURE1864.790+1.07%+19.820Mar 12
JGB.FJGB 10Y FUTURE138.14+0.05%+0.07Mar 12
A6.FAUSTRALIAN DOLLAR0.63155+0.13%+0.00085Mar 12
GG.FEURO BUND127.08+0.01%+0.01Mar 12
D6.FCANADIAN DOLLAR0.69640+0.26%+0.00180Mar 12
RS.FCANOLA573.30-2.98%-17.60Mar 12
S6.FSWISS FRANC1.13405-0.01%-0.00010Mar 12
FX.FDJ EURO STOXX50 FUTURE5356.0+0.98%+52.0Mar 12
E6.FEURO FX1.08875-0.43%-0.00475Mar 12
B6.FBRITISH POUND1.2967+0.05%+0.0006Mar 12
J6.FJAPANESE YEN0.006745-0.37%-0.000025Mar 12
G.F10-YEAR LONG GILT91.34-0.61%-0.56Mar 12
ZR.FROUGH RICE13.840-0.93%-0.130Mar 12
ZN.F10-YEAR T-NOTE110.63-0.17%-0.19Mar 12
ZB.F30-YEAR T-BOND116.81-0.32%-0.38Mar 12
ZF.F5-YEAR T-NOTE107.55-0.16%-0.17Mar 12
DX.FU.S. DOLLAR INDEX103.587+0.30%+0.314Mar 12
KE.FHARD RED WHEAT573.000+0.17%+1.000Mar 12
MW.FSPRING WHEAT594.500-0.46%-2.750Mar 12
FHSI.FHANG SENG FUTURE23621-0.61%-144Mar 12
FBUX.FBUX FUTURE91770.0+1.30%+1180.0Mar 12
CLCHF.FWTI OIL CHF FUTURE59.6800+1.43%+0.8400Mar 12
HGCHF.FCOPPER CHF FUTURE427.240+0.91%+3.850Mar 12
SICHF.FSILVER CHF FUTURE2975.920+0.93%+27.340Mar 12
CA.FCOCOA #76489.00+1.30%+83.00Mar 12
RM.FROBUSTA COFFEE 10-T5508.00-0.79%-44.00Mar 12
SW.FWHITE SUGAR #5533.20+1.66%+8.70Mar 12
HR.FEURO BOBL116.650-0.09%-0.110Mar 12
GCCHF.FGOLD CHF FUTURE2596.120+0.56%+14.510Mar 12
LF.FGASOIL LOW SULPHUR656.50+0.50%+3.25Mar 12
RB.FGASOLINE RBOB2.1545+2.05%+0.0432Mar 12
FSMI.FSMI FUTURE12873+1.15%+146Mar 12
ZC.FCORN460.75-2.02%-9.50Mar 12
ZW.FWHEAT554.00-0.49%-2.75Mar 12
A5.FATX INDEX4203.50+0.63%+26.50Mar 12
AC.FMSCI WORLD INDEX11586.00+0.88%+101.00Mar 12
AE.FAEX INDEX899.89+1.05%+9.34Mar 12
AH.FBLOOM COMMODITY INDEX104.45-0.39%-0.41Mar 12
AI.FDIVDAX FUTURES209.00+0.60%+1.25Mar 12
AL.FALUMINUM2679.50-0.01%-0.25Mar 12
AO.FMSCI PAN-EURO INDEX1690.700+0.92%+15.400Mar 12
AQ.FSTOXX DIVIDEND 301892.00+0.75%+14.00Mar 12
AR.FAUSSIE/NEW ZEALAND1.10120+0.03%+0.00030Mar 12
AS.FAUSSIE/CANADIAN0.90690-0.12%-0.00110Mar 12
AU.FAUSTRALIAN DOLLAR0.63155+0.13%+0.00085Mar 12
BD.FBUTTER CASH-SETTLED239.7500-0.08%-0.2000Mar 12
BE.FBEL 204389.00+2.08%+89.50Mar 12
BH.FULSD NY HARBOR2.1788+0.82%+0.0177Mar 12
BI.FS&P 500 CONSUMER DISCRETIONARY1995.10+0.57%+11.40Mar 12
BJ.FCHEESE CASH-SETTLED1.7750+1.89%+0.0330Mar 12
BK.FS&P 500 REAL ESTATE203.10-0.42%-0.85Mar 12
BL.FS&P 500 CONSUMER STAPLES804.40-2.20%-18.10Mar 12
BM.FS&P 500 ENERGY919.60+0.54%+4.90Mar 12
BN.FS&P 500 FINANCIALS587.73+0.27%+1.58Mar 12
BS.FS&P 500 HEALTH CARE1460.10-0.95%-14.00Mar 12
C-.FSTEEL SCRAP TURKEY374.50-0.13%-0.50Mar 12
C1.FEURO STOXX CHEMICALS1582.70+0.91%+14.30Mar 12
CF.FEUREX CONF LONG-TERM158.13+0.13%+0.21Mar 12
CJ.FCME COCOA8355.00+0.64%+53.00Mar 12
CK.FICE CO2 EUA FUTURES69.62+2.02%+1.38Mar 12
CU.FCRUDE PALM OIL976.50-0.03%-0.25Mar 12
D0.FEURO STOXX INDUSTRIAL1487.40+2.02%+29.40Mar 12
D2.FETHANOL T2 ROB668.333-0.17%-1.167Mar 12
D9.FEURO STOXX OIL & GAS358.10+1.91%+6.70Mar 12
DE.FMSCI EMI INDEX1114.200+0.51%+5.600Mar 12
DF.FNONFAT DRY MILK121.2000+0.50%+0.6000Mar 12
1 - 100 from 541 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq