| pon, 17 mar 2025, 10:24 CET, NY 5:24, Londyn 9:24, Tokio 18:24, WIG20 +0.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 541 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| ZL.F | SOYBEAN OIL | 41.68 | -0.60% | -0.25 | Mar 12 | | | CC.F | COCOA | 8355.0 | +0.64% | +53.0 | Mar 12 | | | CL.F | CRUDE OIL WTI | 67.68 | +2.16% | +1.43 | Mar 12 | | | CT.F | COTTON #2 | 66.98 | +1.48% | +0.98 | Mar 12 | | | YM.F | DOW JONES FUTURE | 41395 | -0.19% | -80 | Mar 12 | | | ES.F | S&P500 FUTURE | 5604.75 | +0.50% | +27.75 | Mar 12 | | | GF.F | FEEDER CATTLE | 281.875 | +1.50% | +4.175 | Mar 12 | | | MX.F | CAC40 FUTURE | 7995.5 | +0.58% | +46.0 | Mar 12 | | | DY.F | DAX FUTURE | 22683.0 | +1.56% | +348.0 | Mar 12 | | | X.F | FTSE100 FUTURE | 8535.5 | +0.47% | +40.0 | Mar 12 | | | GC.F | GOLD | 2946.80 | +0.89% | +25.90 | Mar 12 | | | HG.F | HIGH GRADE COPPER | 484.95 | +1.75% | +8.35 | Mar 12 | | | HO.F | ULSD NY HARBOR | 2.2063 | +0.43% | +0.0095 | Mar 12 | | | KC.F | COFFEE | 386.75 | -1.78% | -7.00 | Mar 12 | | | LE.F | LIVE CATTLE | 197.875 | -0.84% | -1.675 | Mar 12 | | | HE.F | LEAN HOGS | 98.700 | +14.04% | +12.150 | Mar 12 | | | NG.F | NATURAL GAS | 4.084 | -8.29% | -0.369 | Mar 12 | | | NY.F | NIKKEI225 FUTURE | 36970.0 | +1.57% | +570.0 | Mar 12 | | | NQ.F | NASDAQ100 FUTURE | 19618.50 | +1.13% | +219.50 | Mar 12 | | | OJ.F | ORANGE JUICE | 276.45 | -0.74% | -2.05 | Mar 12 | | | PA.F | PALLADIUM | 954.20 | +0.53% | +5.00 | Mar 12 | | | PL.F | PLATINUM | 995.80 | +1.65% | +16.20 | Mar 12 | | | ZS.F | SOYBEAN | 1000.50 | -1.06% | -10.75 | Mar 12 | | | SB.F | SUGAR #11 | 18.86 | +1.02% | +0.19 | Mar 12 | | | CB.F | CRUDE OIL BRENT | 70.95 | +2.00% | +1.39 | Mar 12 | | | SI.F | SILVER | 3374.300 | +1.80% | +59.600 | Mar 12 | | | ZM.F | SOYBEAN MEAL | 300.2 | -0.53% | -1.6 | Mar 12 | | | CLEUR.F | WTI OIL EUR FUTURE | 62.1700 | +1.85% | +1.1300 | Mar 12 | | | CLPLN.F | WTI OIL PLN FUTURE | 260.490 | +1.60% | +4.090 | Mar 12 | | | GCEUR.F | GOLD EUR FUTURE | 2704.430 | +0.98% | +26.260 | Mar 12 | | | GCPLN.F | GOLD PLN FUTURE | 11331.280 | +0.73% | +81.590 | Mar 12 | | | SIEUR.F | SILVER EUR FUTURE | 3100.110 | +1.35% | +41.240 | Mar 12 | | | SIPLN.F | SILVER PLN FUTURE | 12989.070 | +1.09% | +140.260 | Mar 12 | | | HGEUR.F | COPPER EUR FUTURE | 445.070 | +1.33% | +5.840 | Mar 12 | | | HGPLN.F | COPPER PLN FUTURE | 1864.790 | +1.07% | +19.820 | Mar 12 | | | JGB.F | JGB 10Y FUTURE | 138.14 | +0.05% | +0.07 | Mar 12 | | | A6.F | AUSTRALIAN DOLLAR | 0.63155 | +0.13% | +0.00085 | Mar 12 | | | GG.F | EURO BUND | 127.08 | +0.01% | +0.01 | Mar 12 | | | D6.F | CANADIAN DOLLAR | 0.69640 | +0.26% | +0.00180 | Mar 12 | | | RS.F | CANOLA | 573.30 | -2.98% | -17.60 | Mar 12 | | | S6.F | SWISS FRANC | 1.13405 | -0.01% | -0.00010 | Mar 12 | | | FX.F | DJ EURO STOXX50 FUTURE | 5356.0 | +0.98% | +52.0 | Mar 12 | | | E6.F | EURO FX | 1.08875 | -0.43% | -0.00475 | Mar 12 | | | B6.F | BRITISH POUND | 1.2967 | +0.05% | +0.0006 | Mar 12 | | | J6.F | JAPANESE YEN | 0.006745 | -0.37% | -0.000025 | Mar 12 | | | G.F | 10-YEAR LONG GILT | 91.34 | -0.61% | -0.56 | Mar 12 | | | ZR.F | ROUGH RICE | 13.840 | -0.93% | -0.130 | Mar 12 | | | ZN.F | 10-YEAR T-NOTE | 110.63 | -0.17% | -0.19 | Mar 12 | | | ZB.F | 30-YEAR T-BOND | 116.81 | -0.32% | -0.38 | Mar 12 | | | ZF.F | 5-YEAR T-NOTE | 107.55 | -0.16% | -0.17 | Mar 12 | | | DX.F | U.S. DOLLAR INDEX | 103.587 | +0.30% | +0.314 | Mar 12 | | | KE.F | HARD RED WHEAT | 573.000 | +0.17% | +1.000 | Mar 12 | | | MW.F | SPRING WHEAT | 594.500 | -0.46% | -2.750 | Mar 12 | | | FHSI.F | HANG SENG FUTURE | 23621 | -0.61% | -144 | Mar 12 | | | FBUX.F | BUX FUTURE | 91770.0 | +1.30% | +1180.0 | Mar 12 | | | CLCHF.F | WTI OIL CHF FUTURE | 59.6800 | +1.43% | +0.8400 | Mar 12 | | | HGCHF.F | COPPER CHF FUTURE | 427.240 | +0.91% | +3.850 | Mar 12 | | | SICHF.F | SILVER CHF FUTURE | 2975.920 | +0.93% | +27.340 | Mar 12 | | | CA.F | COCOA #7 | 6489.00 | +1.30% | +83.00 | Mar 12 | | | RM.F | ROBUSTA COFFEE 10-T | 5508.00 | -0.79% | -44.00 | Mar 12 | | | SW.F | WHITE SUGAR #5 | 533.20 | +1.66% | +8.70 | Mar 12 | | | HR.F | EURO BOBL | 116.650 | -0.09% | -0.110 | Mar 12 | | | GCCHF.F | GOLD CHF FUTURE | 2596.120 | +0.56% | +14.510 | Mar 12 | | | LF.F | GASOIL LOW SULPHUR | 656.50 | +0.50% | +3.25 | Mar 12 | | | RB.F | GASOLINE RBOB | 2.1545 | +2.05% | +0.0432 | Mar 12 | | | FSMI.F | SMI FUTURE | 12873 | +1.15% | +146 | Mar 12 | | | ZC.F | CORN | 460.75 | -2.02% | -9.50 | Mar 12 | | | ZW.F | WHEAT | 554.00 | -0.49% | -2.75 | Mar 12 | | | A5.F | ATX INDEX | 4203.50 | +0.63% | +26.50 | Mar 12 | | | AC.F | MSCI WORLD INDEX | 11586.00 | +0.88% | +101.00 | Mar 12 | | | AE.F | AEX INDEX | 899.89 | +1.05% | +9.34 | Mar 12 | | | AH.F | BLOOM COMMODITY INDEX | 104.45 | -0.39% | -0.41 | Mar 12 | | | AI.F | DIVDAX FUTURES | 209.00 | +0.60% | +1.25 | Mar 12 | | | AL.F | ALUMINUM | 2679.50 | -0.01% | -0.25 | Mar 12 | | | AO.F | MSCI PAN-EURO INDEX | 1690.700 | +0.92% | +15.400 | Mar 12 | | | AQ.F | STOXX DIVIDEND 30 | 1892.00 | +0.75% | +14.00 | Mar 12 | | | AR.F | AUSSIE/NEW ZEALAND | 1.10120 | +0.03% | +0.00030 | Mar 12 | | | AS.F | AUSSIE/CANADIAN | 0.90690 | -0.12% | -0.00110 | Mar 12 | | | AU.F | AUSTRALIAN DOLLAR | 0.63155 | +0.13% | +0.00085 | Mar 12 | | | BD.F | BUTTER CASH-SETTLED | 239.7500 | -0.08% | -0.2000 | Mar 12 | | | BE.F | BEL 20 | 4389.00 | +2.08% | +89.50 | Mar 12 | | | BH.F | ULSD NY HARBOR | 2.1788 | +0.82% | +0.0177 | Mar 12 | | | BI.F | S&P 500 CONSUMER DISCRETIONARY | 1995.10 | +0.57% | +11.40 | Mar 12 | | | BJ.F | CHEESE CASH-SETTLED | 1.7750 | +1.89% | +0.0330 | Mar 12 | | | BK.F | S&P 500 REAL ESTATE | 203.10 | -0.42% | -0.85 | Mar 12 | | | BL.F | S&P 500 CONSUMER STAPLES | 804.40 | -2.20% | -18.10 | Mar 12 | | | BM.F | S&P 500 ENERGY | 919.60 | +0.54% | +4.90 | Mar 12 | | | BN.F | S&P 500 FINANCIALS | 587.73 | +0.27% | +1.58 | Mar 12 | | | BS.F | S&P 500 HEALTH CARE | 1460.10 | -0.95% | -14.00 | Mar 12 | | | C-.F | STEEL SCRAP TURKEY | 374.50 | -0.13% | -0.50 | Mar 12 | | | C1.F | EURO STOXX CHEMICALS | 1582.70 | +0.91% | +14.30 | Mar 12 | | | CF.F | EUREX CONF LONG-TERM | 158.13 | +0.13% | +0.21 | Mar 12 | | | CJ.F | CME COCOA | 8355.00 | +0.64% | +53.00 | Mar 12 | | | CK.F | ICE CO2 EUA FUTURES | 69.62 | +2.02% | +1.38 | Mar 12 | | | CU.F | CRUDE PALM OIL | 976.50 | -0.03% | -0.25 | Mar 12 | | | D0.F | EURO STOXX INDUSTRIAL | 1487.40 | +2.02% | +29.40 | Mar 12 | | | D2.F | ETHANOL T2 ROB | 668.333 | -0.17% | -1.167 | Mar 12 | | | D9.F | EURO STOXX OIL & GAS | 358.10 | +1.91% | +6.70 | Mar 12 | | | DE.F | MSCI EMI INDEX | 1114.200 | +0.51% | +5.600 | Mar 12 | | | DF.F | NONFAT DRY MILK | 121.2000 | +0.50% | +0.6000 | Mar 12 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |