nie, 16 mar 2025, 12:36 CET, NY 7:36, Londyn 11:36, Tokio 20:36, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds PricesFavorites - Recent 
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | C | D | F | I | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChange ▲Date
Canada
30YCAP.BCANADA 30Y BOND PRICE90.05-0.62%-0.56Mar 12
10YCAP.BCANADA 10Y BOND PRICE102.05-0.18%-0.18Mar 12
5YCAP.BCANADA 5Y BOND PRICE103.60-0.05%-0.05Mar 12
2YCAP.BCANADA 2Y BOND PRICE100.89+0.04%+0.04Mar 12
France
2YFRP.BFRANCE 2Y BOND PRICE95.562+0.06%+0.056Mar 12
5YFRP.BFRANCE 5Y BOND PRICE99.285+0.06%+0.060Mar 12
30YFRP.BFRANCE 30Y BOND PRICE85.099+0.10%+0.086Mar 12
10YFRP.BFRANCE 10Y BOND PRICE96.788+1.16%+1.106Mar 12
Germany
30YDEP.BGERMANY 30Y BOND PRICE86.985-0.65%-0.572Mar 12
15YDEP.BGERMANY 15Y BOND PRICE93.012-0.38%-0.357Mar 12
10YDEP.BGERMANY 10Y BOND PRICE96.575-0.23%-0.224Mar 12
9YDEP.BGERMANY 9Y BOND PRICE94.988-0.18%-0.173Mar 12
8YDEP.BGERMANY 8Y BOND PRICE96.818-0.16%-0.153Mar 12
7YDEP.BGERMANY 7Y BOND PRICE83.427-0.14%-0.115Mar 12
6YDEP.BGERMANY 6Y BOND PRICE86.174-0.08%-0.068Mar 12
5YDEP.BGERMANY 5Y BOND PRICE99.380-0.03%-0.032Mar 12
1YDEP.BGERMANY 1Y BOND PRICE100.317+0.01%+0.008Mar 12
2YDEP.BGERMANY 2Y BOND PRICE99.986+0.01%+0.014Mar 12
4YDEP.BGERMANY 4Y BOND PRICE98.821+0.03%+0.031Mar 12
3YDEP.BGERMANY 3Y BOND PRICE99.793+0.05%+0.046Mar 12
Italy
10YITP.BITALY 10Y BOND PRICE97.347-0.01%-0.014Mar 12
30YITP.BITALY 30Y BOND PRICE95.096+0.01%+0.012Mar 12
5YITP.BITALY 5Y BOND PRICE102.149+0.09%+0.094Mar 12
2YITP.BITALY 2Y BOND PRICE101.003+0.12%+0.122Mar 12
Japan
10YJPP.BJAPAN 10Y BOND PRICE97.2885-0.16%-0.1570Mar 12
30YJPP.BJAPAN 30Y BOND PRICE95.2360-0.12%-0.1185Mar 12
5YJPP.BJAPAN 5Y BOND PRICE99.8725-0.12%-0.1240Mar 12
2YJPP.BJAPAN 2Y BOND PRICE99.9145-0.04%-0.0360Mar 12
1YJPP.BJAPAN 1Y BOND PRICE99.6120-0.01%-0.0085Mar 12
3MJPP.BJAPAN 3M BOND PRICE99.923+0.00%+0.004Mar 12
Switzerland
30YCHP.BSWITZERLAND 30Y BOND PRICE92.52-2.31%-2.19Mar 12
10YCHP.BSWITZERLAND 10Y BOND PRICE94.82-1.35%-1.30Mar 12
5YCHP.BSWITZERLAND 5Y BOND PRICE99.78-0.18%-0.18Mar 12
2YCHP.BSWITZERLAND 2Y BOND PRICE106.60-0.13%-0.14Mar 12
U.K.
30YUKP.BUK 30Y BOND PRICE86.605-0.55%-0.481Mar 12
10YUKP.BUK 10Y BOND PRICE95.898-0.22%-0.207Mar 12
5YUKP.BUK 5Y BOND PRICE87.350-0.01%-0.011Mar 12
2YUKP.BUK 2Y BOND PRICE99.958+0.03%+0.027Mar 12
1YUKP.BUK 1Y BOND PRICE99.513+0.03%+0.029Mar 12
U.S.
30YUSP.BUS 30Y BOND PRICE100.601562-0.90%-0.914063Mar 12
10YUSP.BUS 10Y BOND PRICE102.875000-0.48%-0.500000Mar 12
5YUSP.BUS 5Y BOND PRICE99.9101565-0.24%-0.2382805Mar 12
2YUSP.BUS 2Y BOND PRICE100.3574220-0.07%-0.0742180Mar 12
1YUSP.BUS 1Y BOND PRICE96.2793949-0.06%-0.0554979Mar 12
1 - 44 from 44 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq