| pon, 17 mar 2025, 1:35 CET, NY 20:35, Londyn 0:35, Tokio 9:35, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 from 60 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date ▲ | |
|---|
Asia | | 10YTWY.B | TAIWAN 10Y BOND YIELD | | | | | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | 3.018 | -0.07% | -0.002 | Mar 12 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.746 | +1.37% | +0.064 | Mar 12 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | 12.723 | +0.70% | +0.089 | Mar 12 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 2.762 | +0.04% | +0.001 | Mar 12 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.922 | +1.10% | +0.021 | Mar 12 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.036 | +0.20% | +0.014 | Mar 12 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.505 | +0.53% | +0.008 | Mar 12 | | | 10YTHY.B | THAILAND 10Y BOND YIELD | 2.141 | -0.74% | -0.016 | Mar 12 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.467 | +1.37% | +0.047 | Mar 12 | | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | 2.641 | +0.15% | +0.004 | Mar 12 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 6.254 | -0.08% | -0.005 | Mar 12 | | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | 3.801 | +0.11% | +0.004 | Mar 12 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.794 | -0.19% | -0.013 | Mar 12 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.499 | +0.20% | +0.009 | Mar 12 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | 12.562 | +2.60% | +0.318 | Mar 12 | | Europe | | 10YBGY.B | BULGARIA 10Y BOND YIELD | | | | | | | 10YMTY.B | MALTA 10Y BOND YIELD | 3.564 | +0.79% | +0.028 | Mar 12 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 2.694 | +0.26% | +0.007 | Mar 12 | | | 10YTRY.B | TURKEY 10Y BOND YIELD | 27.835 | +0.47% | +0.130 | Mar 12 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | 7.130 | +2.08% | +0.145 | Mar 12 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 3.720 | +0.27% | +0.010 | Mar 12 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | 3.243 | -0.67% | -0.022 | Mar 12 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | 4.065 | +1.52% | +0.061 | Mar 12 | | | 10YCZY.B | CZECH 10Y BOND YIELD | 4.259 | -2.45% | -0.107 | Mar 12 | | | 10YROY.B | ROMANIA 10Y BOND YIELD | 7.340 | -0.68% | -0.050 | Mar 12 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.706 | +0.19% | +0.007 | Mar 12 | | | 10YPLY.B | POLAND 10Y BOND YIELD | 5.975 | +0.20% | +0.012 | Mar 12 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.553 | -0.78% | -0.020 | Mar 12 | | | 10YISY.B | ICELAND 10Y BOND YIELD | 6.969 | -0.49% | -0.034 | Mar 12 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | 3.362 | -0.86% | -0.029 | Mar 12 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.779 | +2.10% | +0.016 | Mar 12 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 3.372 | -0.68% | -0.023 | Mar 12 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.551 | -0.95% | -0.034 | Mar 12 | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.208 | -0.87% | -0.028 | Mar 12 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 3.021 | -0.76% | -0.023 | Mar 12 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.931 | -0.58% | -0.023 | Mar 12 | | | 10YUKY.B | UK 10Y BOND YIELD | 4.782 | +1.00% | +0.048 | Mar 12 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.493 | -0.82% | -0.029 | Mar 12 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.8765 | +0.16% | +0.0045 | Mar 12 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.407 | -0.82% | -0.028 | Mar 12 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.115 | -0.73% | -0.023 | Mar 12 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 3.122 | -0.83% | -0.026 | Mar 12 | | America | | 10YPEY.B | PERU 10Y BOND YIELD | | | | | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | 11.279 | +0.71% | +0.079 | Mar 12 | | | 10YMXY.B | MEXICO 10Y BOND YIELD | 9.954 | +0.71% | +0.070 | Mar 12 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.096 | +2.14% | +0.065 | Mar 12 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 14.784 | +0.49% | +0.072 | Mar 12 | | | 10YUSY.B | US 10Y BOND YIELD | 4.314 | +0.75% | +0.032 | Mar 12 | | | 10YCLY.B | CHILE 10Y BOND YIELD | 5.840 | -0.34% | -0.020 | Mar 12 | | Middle East | | 10YILY.B | ISRAEL 10Y BOND YIELD | 4.315 | +0.70% | +0.030 | Mar 12 | | Africa | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | | | | | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | 5.702 | 0.00% | 0.000 | Mar 12 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | 9.907 | +0.43% | +0.042 | Mar 12 | | | 10YKEY.B | KENYA 10Y BOND YIELD | 13.640 | 0.00% | 0.000 | Mar 12 | | | 10YEGY.B | EGYPT 10Y BOND YIELD | 22.690 | -0.25% | -0.056 | Mar 12 | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 3.142 | -0.06% | -0.002 | Mar 12 | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 10.764 | +0.20% | +0.021 | Mar 12 | | | 10YUGY.B | UGANDA 10Y BOND YIELD | 16.500 | 0.00% | 0.000 | Mar 12 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | 19.094 | +0.14% | +0.026 | Mar 12 | |
| 1 - 60 from 60 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |