pon, 17 mar 2025, 11:24 CET, NY 6:24, Londyn 10:24, Tokio 19:24, WIG20 +0.46%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 mWIG40 StocksFavorites - Recent 
Recently: HSI Stocks | WSE Futures
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | 1 | A | B | C | D | E | G | H | I | L | M | N | R | S | T | V | W | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 40 from 40 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
11B11BIT213.0+5.71%+11.523.6kMar 12
ABEABPL103.0+3.00%+3.01.59kMar 12
ACPASSECOPOL140.9+0.36%+0.5256kMar 12
APRAUTOPARTN18.48+1.99%+0.3682.4kMar 12
ASBASBIS23.60+1.55%+0.3654.4kMar 12
ATCARCTIC15.10+0.60%+0.0930.3kMar 12
ATTGRUPAAZOTY21.74-0.73%-0.16119kMar 12
BFTBENEFIT2970+0.68%+201.41kMar 12
BHWHANDLOWY110.60.00%0.087.2kMar 12
BNPBNPPPL102.0+3.87%+3.816.3kMar 12
CARINTERCARS552+1.28%+74.48kMar 12
CBFCYBERFLKS146.0+1.04%+1.53.08kMar 12
CCCCCC183.6+0.93%+1.789.1kMar 12
CLNCLNPHARMA27.35+1.86%+0.5019.7kMar 12
DOMDOMDEV203.5+1.75%+3.5757Mar 12
DVLDEVELIA5.89+1.55%+0.0928.5kMar 12
EATAMREST17.20+1.30%+0.2298.1kMar 12
ENAENEA14.07+1.15%+0.16228kMar 12
EUREUROCASH9.055+1.63%+0.14588.7kMar 12
GEAGRENEVIA2.710+0.37%+0.01097.2kMar 12
GPPGRUPRACUJ54.3+0.74%+0.428.8kMar 12
GPWGPW43.85+1.98%+0.8593.3kMar 12
HUGHUUUGE18.88+1.40%+0.2610.6kMar 12
INGINGBSK315.5+3.27%+10.016.8kMar 12
LWBBOGDANKA22.36+2.29%+0.5099.8kMar 12
MBRMOBRUK322.0+1.58%+5.03.49kMar 12
MILMILLENNIUM12.98+6.57%+0.802.01mMar 12
MRBMIRBUD14.20+5.50%+0.74372kMar 12
NEUNEUCA820+3.40%+27493Mar 12
RBWRAINBOW126.2+0.80%+1.012.6kMar 12
RVURYVU19.30+8.92%+1.5898.9kMar 12
SLVSELVITA45.55+3.52%+1.552.71kMar 12
SNTSYNEKTIK208.5+2.21%+4.512.4kMar 12
TENTSGAMES78.65+2.08%+1.6016.6kMar 12
TPETAURONPE4.490+2.18%+0.0961.18mMar 12
TXTTEXT50.50+4.45%+2.15105kMar 12
VOXVOXEL131.0-1.13%-1.511.8kMar 12
WPLWIRTUALNA73.4+2.23%+1.639.3kMar 12
XTBXTB65.24+1.91%+1.22209kMar 12
ZABZABKA21.710-3.17%-0.7103.71mMar 12
1 - 40 from 40 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq