pon, 17 mar 2025, 13:06 CET, NY 8:06, Londyn 12:06, Tokio 21:06, WIG20 +0.66%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All Commodities CashFavorites - Recent 
Recently: Indices Asia | UK Countries ETFs USD | Japan Stocks | WIBOR
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 200 | First | Previous | Next 100 | Last
SymbolNameLastChangeDate
I1.CHPI CHICAGO
A5.CATX INDEX4200.02+0.58%+24.41Mar 12
A6.CAUSTRALIAN DOLLAR0.63208+0.36%+0.00224Mar 12
AD.CAUSTRALIAN DOLLAR0.63208+0.36%+0.00224Mar 12
AE.CAEX INDEX899.24+1.07%+9.55Mar 12
AH.CBLOOM COMMODITY INDEX104.45-0.38%-0.40Mar 12
AR.CAUSSIE/NEW ZEALAND1.10310+0.11%+0.00125Mar 12
AS.CAUSSIE/CANADIAN0.90821-0.11%-0.00096Mar 12
AU.CAUSTRALIAN DOLLAR0.63208+0.36%+0.00224Mar 12
B6.CBRITISH POUND1.2964+0.11%+0.0014Mar 12
BE.CBEL 204386.42+2.09%+89.79Mar 12
BI.CS&P 500 CONSUMER DISCRETIONARY1993.23+0.54%+10.70Mar 12
BL.CS&P 500 CONSUMER STAPLES804.09-2.21%-18.20Mar 12
BM.CS&P 500 ENERGY918.80+0.50%+4.60Mar 12
BN.CS&P 500 FINANCIALS586.74+0.20%+1.16Mar 12
BP.CBRITISH POUND1.2964+0.11%+0.0014Mar 12
BS.CS&P 500 HEALTH CARE1458.13-1.02%-14.98Mar 12
C.CCORN4.2212-2.09%-0.0902Mar 12
C2.CMILK GRADE A1.160.00%0.00Mar 12
C3.CCHEESE BARRELS1.67+1.52%+0.02Mar 12
C4.CCHEESE BLOCKS1.725+3.29%+0.055Mar 12
C5.CBUTTER GRADE AA2.34+0.43%+0.01Mar 12
CB.CCRUDE OIL BRENT70.96+1.98%+1.38Mar 12
CC.CCOCOA8355+0.64%+53Mar 12
CD.CCANADIAN DOLLAR0.69591+0.46%+0.00316Mar 12
CL.CCRUDE OIL WTI67.71+2.16%+1.43Mar 12
CT.CCOTTON #265+1.53%+1Mar 12
D6.CCANADIAN DOLLAR0.69591+0.46%+0.00316Mar 12
DH.CDJ REAL ESTATE INDEX362.73-0.37%-1.36Mar 12
DJ.CDJIA41350.93-0.20%-82.55Mar 12
DM.CMINI MDAX INDEX28685.73+0.47%+134.81Mar 12
DV.CVSTOXX FUTURES21.82-10.21%-2.48Mar 12
DX.CU.S. DOLLAR INDEX103.612+0.15%+0.157Mar 12
DY.CDAX INDEX22676.41+1.56%+347.64Mar 12
E6.CEURO FX1.08878-0.29%-0.00312Mar 12
EC.CEURO FX1.08878-0.29%-0.00312Mar 12
EJ.CEURO/YEN161.409+0.03%+0.045Mar 12
EK.CKRONE/KRONA0.94897+0.96%+0.00906Mar 12
EP.CEURO/CANADIAN1.56450-0.74%-0.01167Mar 12
EQ.CEURO/AUSTRALIAN1.72258-0.64%-0.01104Mar 12
ES.CS&P 5005599.30+0.49%+27.23Mar 12
EU.CEURO FUTURES1.08877-0.29%-0.00313Mar 12
EW.CS&P MIDCAP2905.17-0.12%-3.43Mar 12
FJ.CFTSEUROFIRST 1005924.72+0.97%+56.64Mar 12
FK.CFTSEUROFIRST 807203.03+1.00%+71.52Mar 12
G7.CS&P GS EXCESS INDEX298.48+0.62%+1.85Mar 12
GB.CEURO/POUND0.83984-0.40%-0.00335Mar 12
GC.CGOLD2933.31+0.60%+17.47Mar 12
GD.CS&P GSCI553.18+0.65%+3.56Mar 12
GN.CPOUND/NEW ZEALAND2.26253-0.14%-0.00306Mar 12
GY.CEURO/FORINT399.165-0.41%-1.658Mar 12
GZ.CEURO/KORUNA25.0307+0.10%+0.0254Mar 12
H5.CUSD/OFFSHORE RMB CNH7.2411+0.20%+0.0145Mar 12
HG.CHIGH GRADE COPPER4.821+1.25%+0.059Mar 12
HO.CULSD NY HARBOR2.2072+0.43%+0.0094Mar 12
HY.CCANADIAN/YEN103.170+0.78%+0.795Mar 12
J6.CJAPANESE YEN0.00674-0.35%-0.00002Mar 12
JA.CS&P 500 MATERIALS900.06-0.45%-4.07Mar 12
JB.CS&P 500 INFO TECH2130.52+1.56%+32.69Mar 12
JE.CS&P 500 UTILITIES777.23-0.37%-2.86Mar 12
JG.CS&P 500 INDUSTRIAL1309.58+0.00%+0.05Mar 12
JJ.CNEW ZEALAND DOLLAR0.57294+0.23%+0.00131Mar 12
JY.CJAPANESE YEN0.00674-0.35%-0.00002Mar 12
KC.CCOFFEE410.98+1.81%+7.29Mar 12
KE.CHARD RED WHEAT578+0.17%+1Mar 12
KJ.CKRONA/YEN14.69459-0.46%-0.06770Mar 12
KU.CDOLLAR/KRONA10.08941+0.79%+0.07862Mar 12
KY.CKRONE/YEN13.94539+0.51%+0.07136Mar 12
L6.CBRAZILIAN REAL0.17240+0.17%+0.00030Mar 12
LE.CLIVE CATTLE1970.00%0Mar 12
M6.CMEXICAN PESO0.04956+0.43%+0.00021Mar 12
MW.CSPRING WHEAT769.50-3.48%-27.75Mar 12
MX.CCAC 407988.96+0.59%+47.05Mar 12
N0.CCHILEAN PESO/USD0.00108+1.31%+0.00001Mar 12
N5.CCHILEAN PESO938.92+0.13%+1.21Mar 12
N6.CNEW ZEALAND DOLLAR0.57294+0.23%+0.00131Mar 12
NB.CNASDAQ BIO4453.91+0.35%+15.50Mar 12
NC.CNASDAQ COMP17648.45+1.22%+212.35Mar 12
NG.CNATURAL GAS4.089-8.19%-0.365Mar 12
NQ.CNASDAQ 10019596.02+1.13%+219.06Mar 12
NR.CNORWEGIAN KRONE0.09406+0.18%+0.00017Mar 12
NS.CDOLLAR/KRONE10.63061-0.18%-0.01969Mar 12
O0.CZINC HIGH GRADE2966+2.13%+62Mar 12
O9.CCOPPER GRADE A9785.0+1.60%+154.0Mar 12
OL.CEURO/KRONE11.57479-0.47%-0.05512Mar 12
OP.CS&P 100016054.79-0.23%-36.70Mar 12
OR.CDOLLAR/RAND18.51283+1.66%+0.30197Mar 12
P0.CCOPPER GRADE A 3M9770.0+1.11%+107.5Mar 12
P1.CALUMINIUM ALLOY2552-0.07%-2Mar 12
P2.CALUMINIUM ALLOY 3M25090.00%0Mar 12
P3.CALUMINIUM HG2716.72-0.12%-3.20Mar 12
P4.CALUMINIUM HG 3M2703-0.02%-0Mar 12
P5.CLEAD PIG2068.21+1.50%+30.47Mar 12
P6.CLEAD PIG 3M2082.0+1.46%+30.0Mar 12
P7.CNICKEL16420.07+0.90%+145.72Mar 12
P8.CNICKEL 3M16641+0.90%+148Mar 12
P9.CCOPPER GRADE A9751.60+1.17%+112.42Mar 12
PA.CPALLADIUM971+0.94%+9Mar 12
PC.CS&P SMALLCAP1271.02-0.47%-6.03Mar 12
PH.CS&P SMALLCAP 6001271.02-0.47%-6.03Mar 12
1 - 100 from 200 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq