| pon, 17 mar 2025, 10:24 CET, NY 5:24, Londyn 9:24, Tokio 18:24, WIG20 +0.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 200 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| I1.C | HPI CHICAGO | | | | | | | A5.C | ATX INDEX | 4200.02 | +0.58% | +24.41 | Mar 12 | | | A6.C | AUSTRALIAN DOLLAR | 0.63208 | +0.36% | +0.00224 | Mar 12 | | | AD.C | AUSTRALIAN DOLLAR | 0.63208 | +0.36% | +0.00224 | Mar 12 | | | AE.C | AEX INDEX | 899.24 | +1.07% | +9.55 | Mar 12 | | | AH.C | BLOOM COMMODITY INDEX | 104.45 | -0.38% | -0.40 | Mar 12 | | | AR.C | AUSSIE/NEW ZEALAND | 1.10310 | +0.11% | +0.00125 | Mar 12 | | | AS.C | AUSSIE/CANADIAN | 0.90821 | -0.11% | -0.00096 | Mar 12 | | | AU.C | AUSTRALIAN DOLLAR | 0.63208 | +0.36% | +0.00224 | Mar 12 | | | B6.C | BRITISH POUND | 1.2964 | +0.11% | +0.0014 | Mar 12 | | | BE.C | BEL 20 | 4386.42 | +2.09% | +89.79 | Mar 12 | | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 1993.23 | +0.54% | +10.70 | Mar 12 | | | BL.C | S&P 500 CONSUMER STAPLES | 804.09 | -2.21% | -18.20 | Mar 12 | | | BM.C | S&P 500 ENERGY | 918.80 | +0.50% | +4.60 | Mar 12 | | | BN.C | S&P 500 FINANCIALS | 586.74 | +0.20% | +1.16 | Mar 12 | | | BP.C | BRITISH POUND | 1.2964 | +0.11% | +0.0014 | Mar 12 | | | BS.C | S&P 500 HEALTH CARE | 1458.13 | -1.02% | -14.98 | Mar 12 | | | C.C | CORN | 4.2212 | -2.09% | -0.0902 | Mar 12 | | | C2.C | MILK GRADE A | 1.16 | 0.00% | 0.00 | Mar 12 | | | C3.C | CHEESE BARRELS | 1.67 | +1.52% | +0.02 | Mar 12 | | | C4.C | CHEESE BLOCKS | 1.725 | +3.29% | +0.055 | Mar 12 | | | C5.C | BUTTER GRADE AA | 2.34 | +0.43% | +0.01 | Mar 12 | | | CB.C | CRUDE OIL BRENT | 70.96 | +1.98% | +1.38 | Mar 12 | | | CC.C | COCOA | 8355 | +0.64% | +53 | Mar 12 | | | CD.C | CANADIAN DOLLAR | 0.69591 | +0.46% | +0.00316 | Mar 12 | | | CL.C | CRUDE OIL WTI | 67.71 | +2.16% | +1.43 | Mar 12 | | | CT.C | COTTON #2 | 65 | +1.53% | +1 | Mar 12 | | | D6.C | CANADIAN DOLLAR | 0.69591 | +0.46% | +0.00316 | Mar 12 | | | DH.C | DJ REAL ESTATE INDEX | 362.73 | -0.37% | -1.36 | Mar 12 | | | DJ.C | DJIA | 41350.93 | -0.20% | -82.55 | Mar 12 | | | DM.C | MINI MDAX INDEX | 28685.73 | +0.47% | +134.81 | Mar 12 | | | DV.C | VSTOXX FUTURES | 21.82 | -10.21% | -2.48 | Mar 12 | | | DX.C | U.S. DOLLAR INDEX | 103.612 | +0.15% | +0.157 | Mar 12 | | | DY.C | DAX INDEX | 22676.41 | +1.56% | +347.64 | Mar 12 | | | E6.C | EURO FX | 1.08878 | -0.29% | -0.00312 | Mar 12 | | | EC.C | EURO FX | 1.08878 | -0.29% | -0.00312 | Mar 12 | | | EJ.C | EURO/YEN | 161.409 | +0.03% | +0.045 | Mar 12 | | | EK.C | KRONE/KRONA | 0.94897 | +0.96% | +0.00906 | Mar 12 | | | EP.C | EURO/CANADIAN | 1.56450 | -0.74% | -0.01167 | Mar 12 | | | EQ.C | EURO/AUSTRALIAN | 1.72258 | -0.64% | -0.01104 | Mar 12 | | | ES.C | S&P 500 | 5599.30 | +0.49% | +27.23 | Mar 12 | | | EU.C | EURO FUTURES | 1.08877 | -0.29% | -0.00313 | Mar 12 | | | EW.C | S&P MIDCAP | 2905.17 | -0.12% | -3.43 | Mar 12 | | | FJ.C | FTSEUROFIRST 100 | 5924.72 | +0.97% | +56.64 | Mar 12 | | | FK.C | FTSEUROFIRST 80 | 7203.03 | +1.00% | +71.52 | Mar 12 | | | G7.C | S&P GS EXCESS INDEX | 298.48 | +0.62% | +1.85 | Mar 12 | | | GB.C | EURO/POUND | 0.83984 | -0.40% | -0.00335 | Mar 12 | | | GC.C | GOLD | 2933.31 | +0.60% | +17.47 | Mar 12 | | | GD.C | S&P GSCI | 553.18 | +0.65% | +3.56 | Mar 12 | | | GN.C | POUND/NEW ZEALAND | 2.26253 | -0.14% | -0.00306 | Mar 12 | | | GY.C | EURO/FORINT | 399.165 | -0.41% | -1.658 | Mar 12 | | | GZ.C | EURO/KORUNA | 25.0307 | +0.10% | +0.0254 | Mar 12 | | | H5.C | USD/OFFSHORE RMB CNH | 7.2411 | +0.20% | +0.0145 | Mar 12 | | | HG.C | HIGH GRADE COPPER | 4.821 | +1.25% | +0.059 | Mar 12 | | | HO.C | ULSD NY HARBOR | 2.2072 | +0.43% | +0.0094 | Mar 12 | | | HY.C | CANADIAN/YEN | 103.170 | +0.78% | +0.795 | Mar 12 | | | J6.C | JAPANESE YEN | 0.00674 | -0.35% | -0.00002 | Mar 12 | | | JA.C | S&P 500 MATERIALS | 900.06 | -0.45% | -4.07 | Mar 12 | | | JB.C | S&P 500 INFO TECH | 2130.52 | +1.56% | +32.69 | Mar 12 | | | JE.C | S&P 500 UTILITIES | 777.23 | -0.37% | -2.86 | Mar 12 | | | JG.C | S&P 500 INDUSTRIAL | 1309.58 | +0.00% | +0.05 | Mar 12 | | | JJ.C | NEW ZEALAND DOLLAR | 0.57294 | +0.23% | +0.00131 | Mar 12 | | | JY.C | JAPANESE YEN | 0.00674 | -0.35% | -0.00002 | Mar 12 | | | KC.C | COFFEE | 410.98 | +1.81% | +7.29 | Mar 12 | | | KE.C | HARD RED WHEAT | 578 | +0.17% | +1 | Mar 12 | | | KJ.C | KRONA/YEN | 14.69459 | -0.46% | -0.06770 | Mar 12 | | | KU.C | DOLLAR/KRONA | 10.08941 | +0.79% | +0.07862 | Mar 12 | | | KY.C | KRONE/YEN | 13.94539 | +0.51% | +0.07136 | Mar 12 | | | L6.C | BRAZILIAN REAL | 0.17240 | +0.17% | +0.00030 | Mar 12 | | | LE.C | LIVE CATTLE | 197 | 0.00% | 0 | Mar 12 | | | M6.C | MEXICAN PESO | 0.04956 | +0.43% | +0.00021 | Mar 12 | | | MW.C | SPRING WHEAT | 769.50 | -3.48% | -27.75 | Mar 12 | | | MX.C | CAC 40 | 7988.96 | +0.59% | +47.05 | Mar 12 | | | N0.C | CHILEAN PESO/USD | 0.00108 | +1.31% | +0.00001 | Mar 12 | | | N5.C | CHILEAN PESO | 938.92 | +0.13% | +1.21 | Mar 12 | | | N6.C | NEW ZEALAND DOLLAR | 0.57294 | +0.23% | +0.00131 | Mar 12 | | | NB.C | NASDAQ BIO | 4453.91 | +0.35% | +15.50 | Mar 12 | | | NC.C | NASDAQ COMP | 17648.45 | +1.22% | +212.35 | Mar 12 | | | NG.C | NATURAL GAS | 4.089 | -8.19% | -0.365 | Mar 12 | | | NQ.C | NASDAQ 100 | 19596.02 | +1.13% | +219.06 | Mar 12 | | | NR.C | NORWEGIAN KRONE | 0.09406 | +0.18% | +0.00017 | Mar 12 | | | NS.C | DOLLAR/KRONE | 10.63061 | -0.18% | -0.01969 | Mar 12 | | | O0.C | ZINC HIGH GRADE | 2966 | +2.13% | +62 | Mar 12 | | | O9.C | COPPER GRADE A | 9785.0 | +1.60% | +154.0 | Mar 12 | | | OL.C | EURO/KRONE | 11.57479 | -0.47% | -0.05512 | Mar 12 | | | OP.C | S&P 1000 | 16054.79 | -0.23% | -36.70 | Mar 12 | | | OR.C | DOLLAR/RAND | 18.51283 | +1.66% | +0.30197 | Mar 12 | | | P0.C | COPPER GRADE A 3M | 9770.0 | +1.11% | +107.5 | Mar 12 | | | P1.C | ALUMINIUM ALLOY | 2552 | -0.07% | -2 | Mar 12 | | | P2.C | ALUMINIUM ALLOY 3M | 2509 | 0.00% | 0 | Mar 12 | | | P3.C | ALUMINIUM HG | 2716.72 | -0.12% | -3.20 | Mar 12 | | | P4.C | ALUMINIUM HG 3M | 2703 | -0.02% | -0 | Mar 12 | | | P5.C | LEAD PIG | 2068.21 | +1.50% | +30.47 | Mar 12 | | | P6.C | LEAD PIG 3M | 2082.0 | +1.46% | +30.0 | Mar 12 | | | P7.C | NICKEL | 16420.07 | +0.90% | +145.72 | Mar 12 | | | P8.C | NICKEL 3M | 16641 | +0.90% | +148 | Mar 12 | | | P9.C | COPPER GRADE A | 9751.60 | +1.17% | +112.42 | Mar 12 | | | PA.C | PALLADIUM | 971 | +0.94% | +9 | Mar 12 | | | PC.C | S&P SMALLCAP | 1271.02 | -0.47% | -6.03 | Mar 12 | | | PH.C | S&P SMALLCAP 600 | 1271.02 | -0.47% | -6.03 | Mar 12 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |