nie, 16 mar 2025, 11:46 CET, NY 6:46, Londyn 10:46, Tokio 19:46, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 69 from 69 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
BIF.HUBIF532.0-2.56%-14.07.61kMar 12
MOL.HUMOL2794.0+0.79%+22.0652kMar 12
MTELEKOM.HUMTELEKOM1640.0+2.89%+46.0604kMar 12
OTP.HUOTP24450.0+4.18%+980.0653kMar 12
RABA.HURABA1545.0+3.34%+50.014.5kMar 12
RICHTER.HURICHTER10300.0-0.29%-30.0333kMar 12
ZWACK.HUZWACK29200.0+2.10%+600.024Mar 12
ANY.HUANY5440.0+0.37%+20.015.1kMar 12
FORRAS_OE.HUFORRAS/OE
GSPARK.HUGSPARK12.7-0.78%-0.1512Mar 12
PANNERGY.HUPANNERGY1585.0-1.25%-20.01.15kMar 12
NUTEX.HUNUTEX21.1+1.44%+0.382.5kMar 12
ALTEO.HUALTEO5880.0-0.68%-40.04.97kMar 12
APPENINN.HUAPPENINN872.0+0.93%+8.029.3kMar 12
MASTERPLAST.HUMASTERPLAST2600.0+0.78%+20.016.7kMar 12
CIGPANNONIA.HUCIGPANNONIA397.0-0.75%-3.09.24kMar 12
DELTA.HUDELTA64.8+1.25%+0.8435kMar 12
ORMESTER.HUORMESTER
4IG.HU4IG1674.0+1.33%+22.095.6kMar 12
FUTURAQUA.HUFUTURAQUA17.00.00%0.014.2kMar 12
ENEFI.HUENEFI254.0-3.79%-10.0470Mar 12
DUNAHOUSE.HUDUNAHOUSE1075.0+0.94%+10.08.79kMar 12
WABERERS.HUWABERERS4530.0+1.34%+60.0877Mar 12
OPUS.HUOPUS550.0-0.54%-3.0299kMar 12
MEGAKRAN.HUMEGAKRAN4.26+4.93%+0.2083.5kMar 12
AUTOWALLIS.HUAUTOWALLIS177.0+0.28%+0.5122kMar 12
AKKO.HUAKKO337.0+0.90%+3.04.58kMar 12
PENSUM.HUPENSUM
DMKER.HUDMKER
GLOSTER.HUGLOSTER810.00.00%0.0740Mar 12
UBM.HUUBM1300.0-1.52%-20.0500Mar 12
OXOTECH.HUOXOTECH7.80-1.89%-0.15430Mar 12
NAP.HUNAP
EPROLIUSIA.HUEPROLIUSIA
POLYDUCT.HUPOLYDUCT10500.0-4.55%-500.033Mar 12
EPDUFERR.HUEPDUFERR
ESENSE.HUESENSE805.0+3.87%+30.022.4kMar 12
AMIXA.HUAMIXA390.00.00%0.02.5kMar 12
NAVIGATOR.HUNAVIGATOR81.0+3.85%+3.01kMar 12
VIG.HUVIG14840.0+0.82%+120.02Mar 12
ASTRASUN.HUASTRASUN
CHOME.HUCHOME
MBHJB.HUMBHJB936.0+2.86%+26.02.46kMar 12
BET.HUBET8640.0+0.23%+20.02.77kMar 12
CIVITA.HUCIVITA
MBHBANK.HUMBHBANK6880.00.00%0.0442Mar 12
VERTIKAL.HUVERTIKAL8.2-4.12%-0.32.26mMar 12
SPLUS.HUSPLUS12.30.00%0.030Mar 12
NATURLAND.HUNATURLAND
VVT.HUVVT302.0-0.66%-2.0266Mar 12
FINEXT_B.HUFINEXT B
VALBERG.HUVALBERG
FINEXT.HUFINEXT
ENERGYINVEST.HUENERGYINVEST
CDSYS.HUCDSYS
GOPD.HUGOPD
KERMANNIT.HUKERMANNIT
ENEFI_ELS.HUENEFI ELS
EU-SOLAR.HUEU-SOLAR
SUNDELL.HUSUNDELL49000.00.00%0.025Mar 12
FORRAS_T.HUFORRAS/T
STRT.HUSTRT890.0-1.11%-10.0510Mar 12
DELTAKAMATOZ.HUDELTAKAMATOZ
GOODWILLPHRM.HUGOODWILLPHRM
NORDGENERAL.HUNORDGENERAL12.0+5.26%+0.6159kMar 12
BGREIT.HUBGREIT
BIGGEORGE.HUBIGGEORGE
MULTIHOME.HUMULTIHOME
GRANIT.HUGRANIT14100.0+1.44%+200.0972Mar 12
1 - 69 from 69 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq