sob, 15 mar 2025, 13:12 CET, NY 8:12, Londyn 12:12, Tokio 21:12, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Recently: WIG30 Stocks | Main Commodities | .../HUF | UK ETFs | Hong Kong Stocks | .../NOK
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 69 from 69 | First | Previous | Next | Last
Symbol ▲NameLastChangeVolumeDate
4IG.HU4IG1674.0+1.33%+22.095.6kMar 12
AKKO.HUAKKO337.0+0.90%+3.04.58kMar 12
ALTEO.HUALTEO5880.0-0.68%-40.04.97kMar 12
AMIXA.HUAMIXA390.00.00%0.02.5kMar 12
ANY.HUANY5440.0+0.37%+20.015.1kMar 12
APPENINN.HUAPPENINN872.0+0.93%+8.029.3kMar 12
ASTRASUN.HUASTRASUN
AUTOWALLIS.HUAUTOWALLIS177.0+0.28%+0.5122kMar 12
BET.HUBET8640.0+0.23%+20.02.77kMar 12
BGREIT.HUBGREIT
BIF.HUBIF532.0-2.56%-14.07.61kMar 12
BIGGEORGE.HUBIGGEORGE
CDSYS.HUCDSYS
CHOME.HUCHOME
CIGPANNONIA.HUCIGPANNONIA397.0-0.75%-3.09.24kMar 12
CIVITA.HUCIVITA
DELTA.HUDELTA64.8+1.25%+0.8435kMar 12
DELTAKAMATOZ.HUDELTAKAMATOZ
DMKER.HUDMKER
DUNAHOUSE.HUDUNAHOUSE1075.0+0.94%+10.08.79kMar 12
ENEFI.HUENEFI254.0-3.79%-10.0470Mar 12
ENEFI_ELS.HUENEFI ELS
ENERGYINVEST.HUENERGYINVEST
EPDUFERR.HUEPDUFERR
EPROLIUSIA.HUEPROLIUSIA
ESENSE.HUESENSE805.0+3.87%+30.022.4kMar 12
EU-SOLAR.HUEU-SOLAR
FINEXT.HUFINEXT
FINEXT_B.HUFINEXT B
FORRAS_OE.HUFORRAS/OE
FORRAS_T.HUFORRAS/T
FUTURAQUA.HUFUTURAQUA17.00.00%0.014.2kMar 12
GLOSTER.HUGLOSTER810.00.00%0.0740Mar 12
GOODWILLPHRM.HUGOODWILLPHRM
GOPD.HUGOPD
GRANIT.HUGRANIT14100.0+1.44%+200.0972Mar 12
GSPARK.HUGSPARK12.7-0.78%-0.1512Mar 12
KERMANNIT.HUKERMANNIT
MASTERPLAST.HUMASTERPLAST2600.0+0.78%+20.016.7kMar 12
MBHBANK.HUMBHBANK6880.00.00%0.0442Mar 12
MBHJB.HUMBHJB936.0+2.86%+26.02.46kMar 12
MEGAKRAN.HUMEGAKRAN4.26+4.93%+0.2083.5kMar 12
MOL.HUMOL2794.0+0.79%+22.0652kMar 12
MTELEKOM.HUMTELEKOM1640.0+2.89%+46.0604kMar 12
MULTIHOME.HUMULTIHOME
NAP.HUNAP
NATURLAND.HUNATURLAND
NAVIGATOR.HUNAVIGATOR81.0+3.85%+3.01kMar 12
NORDGENERAL.HUNORDGENERAL12.0+5.26%+0.6159kMar 12
NUTEX.HUNUTEX21.1+1.44%+0.382.5kMar 12
OPUS.HUOPUS550.0-0.54%-3.0299kMar 12
ORMESTER.HUORMESTER
OTP.HUOTP24450.0+4.18%+980.0653kMar 12
OXOTECH.HUOXOTECH7.80-1.89%-0.15430Mar 12
PANNERGY.HUPANNERGY1585.0-1.25%-20.01.15kMar 12
PENSUM.HUPENSUM
POLYDUCT.HUPOLYDUCT10500.0-4.55%-500.033Mar 12
RABA.HURABA1545.0+3.34%+50.014.5kMar 12
RICHTER.HURICHTER10300.0-0.29%-30.0333kMar 12
SPLUS.HUSPLUS12.30.00%0.030Mar 12
STRT.HUSTRT890.0-1.11%-10.0510Mar 12
SUNDELL.HUSUNDELL49000.00.00%0.025Mar 12
UBM.HUUBM1300.0-1.52%-20.0500Mar 12
VALBERG.HUVALBERG
VERTIKAL.HUVERTIKAL8.2-4.12%-0.32.26mMar 12
VIG.HUVIG14840.0+0.82%+120.02Mar 12
VVT.HUVVT302.0-0.66%-2.0266Mar 12
WABERERS.HUWABERERS4530.0+1.34%+60.0877Mar 12
ZWACK.HUZWACK29200.0+2.10%+600.024Mar 12
1 - 69 from 69 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq