pią, 14 mar 2025, 23:58 CET, NY 18:58, Londyn 22:58, Tokio 7:58, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 8238 | First | Previous | Next 100 | Last
Symbol ▼NameLastChangeVolumeDate
ZZZ.USCYBER HORNET S&P 500 AND BITCOIN 75/25 STRATEGY ETF25.00000.00%0.00001.05kMar 12
ZYXI.USZYNEX3.4100-51.29%-3.59004.05mMar 12
ZYME.USZYMEWORKS12.2800+4.96%+0.5800966kMar 12
ZYBT.USZHENGYE BIOTECHNOLOGY HOLDING4.4000+0.18%+0.00805.89kMar 12
ZWS.USZURN ELKAY WATER SOLUTIONS32.8300-0.97%-0.32001.21mMar 12
ZVZZT.USSUPERMONTAGE TEST25.0200-8.82%-2.4200759kMar 12
ZVSA.USZYVERSA THERAPEUTICS0.8202-13.74%-0.13061.14mMar 12
ZVRA.USZEVRA THERAPEUTICS7.9200-1.86%-0.15001.2mMar 12
ZVOL.USVOLATILITY PREMIUM PLUS ETF16.1400+2.48%+0.390024.9kMar 12
ZVIA.USZEVIA PBC2.2000+0.46%+0.0100371kMar 12
ZURA.USZURA BIO1.2300+0.82%+0.0100212kMar 12
ZUO.USZUORA
ZUMZ.USZUMIEZ13.3000+2.70%+0.3500345kMar 12
ZTS.USZOETIS161.6800-1.65%-2.71002.38mMar 12
ZTR.USVIRTUS TR FUND5.8300-0.17%-0.0100210kMar 12
ZTO.USZTO EXPRESS CAYMAN19.190-2.39%-0.4703.93mMar 12
ZTEK.USZENTEK0.90000-2.17%-0.0200022.6kMar 12
ZSPC.USZSPACE9.8600+1.34%+0.130021.6kMar 12
ZSEP.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR SEPTEMBER24.9182-0.07%-0.01702.98kMar 12
ZS.USZSCALER197.7900-0.79%-1.57002.22mMar 12
ZOOZW.USZOOZ POWER0.0408+15.58%+0.0055414Mar 12
ZOOZ.USZOOZ POWER1.84000.00%0.000012.1kMar 12
ZONE.USCLEANCORE SOLUTIONS1.1400+0.88%+0.01009.94kMar 12
ZOMDF.USZOMEDICA
ZOCT.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR OCTOBER25.1459+0.04%+0.0102946Mar 12
ZNTL.USZENTALIS PHARMACEUTICALS1.9500+5.98%+0.1100771kMar 12
ZNOV.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR NOVEMBER25.0189-0.04%-0.01113.53kMar 12
ZMAR.USZMAR
ZM.USZOOM COMMUNICATIONS73.950+1.09%+0.8001.94mMar 12
ZLAB.USZAI LAB35.4300+0.23%+0.0800452kMar 12
ZKIN.USZK INT GROUP1.4000+3.70%+0.05009.98kMar 12
ZKH.USZKH GROUP3.670+1.10%+0.04019.1kMar 12
ZK.USZEEKR INTELLIGENT TECHNOLOGY HOLDING30.8400-6.09%-2.0000864kMar 12
ZJYL.USJIN MEDICAL INT0.84000+1.22%+0.01010158kMar 12
ZJUL.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR JULY26.7598-0.06%-0.017233.4kMar 12
ZJK.USZJK INDUSTRIAL4.4600+1.36%+0.0600156kMar 12
ZJAN.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR JANUARY25.53000.00%0.00007.24kMar 12
ZIPP.USSTKD 100% UBER & 100% TSLA ETF
ZIP.USZIPRECRUITER5.8400+1.57%+0.0900692kMar 12
ZIONP.USZIONS BANCORPORATION NA23.7890-0.46%-0.10901.65kMar 12
ZION.USZIONS BANCORP NA47.9400+1.29%+0.61001.7mMar 12
ZIMV.USZIMVIE12.650+1.04%+0.130218kMar 12
ZIM.USZIM INTEGRATED SHIPPING SERVICES19.3800-4.58%-0.930014.9mMar 12
ZI.USZOOMINFO TECHNOLOGIES10.9400-0.73%-0.08005.27mMar 12
ZH.USZHIHU5.2300+0.38%+0.0200338kMar 12
ZGN.USERMENEGILDO ZEGNA7.390-0.14%-0.010589kMar 12
ZG.USZILLOW GROUP69.910+2.18%+1.490466kMar 12
ZFEB.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR FEBRUARY23.6300-0.08%-0.020042.4kMar 12
ZEUS.USOLYMPIC STEEL31.5800+0.54%+0.170090.8kMar 12
ZETA.USZETA GLOBAL HOLDINGS14.5400+1.75%+0.25005.84mMar 12
ZEPP.USZEPP HEALTH2.9300+3.17%+0.090011.3kMar 12
ZEOWW.USZEO ENERGY0.09000.00%0.0000249Mar 12
ZEO.USZEO ENERGY1.6880+4.20%+0.068020.7kMar 12
ZENV.USZENVIA1.6600+6.41%+0.100027.8kMar 12
ZENA.USZENATECH4.57000+62.63%+1.760006.89mMar 12
ZDGE.USZEDGE2.1400-5.31%-0.120062.2kMar 12
ZDEK.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR DECEMBER23.7214+0.02%+0.004253.3kMar 12
ZD.USZIFF DAVIS40.0500+0.18%+0.0700625kMar 12
ZCMD.USZHONGCHAO1.2447-4.98%-0.06531.28kMar 12
ZCARW.USZOOMCAR HOLDINGS0.01160-12.13%-0.001603.23kMar 12
ZCAR.USZOOMCAR HOLDINGS0.30000+0.47%+0.00140542kMar 12
ZBRA.USZEBRA TECHNOLOGIES279.1800-0.41%-1.1500492kMar 12
ZBIO.USZENAS BIOPHARMA8.2100+13.24%+0.9600250kMar 12
ZBH.USZIMMER BIOMET HOLDINGS104.0300-3.08%-3.31002.12mMar 12
ZBAO.USZHIBAO TECHNOLOGY1.2300-6.11%-0.080023.9kMar 12
ZBAI.USATIF HOLDINGS1.1800+9.26%+0.100015.4kMar 12
ZAUG.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR AUGUST24.6727+0.09%+0.022774.9kMar 12
ZAPPW.USZAPP ELECTRIC VEHICLES GROUP0.00900-10.00%-0.001007.15kMar 12
ZAPP.USZAPP ELECTRIC VEHICLES GROUP0.81100+1.38%+0.01100133kMar 12
ZAP.USGLOBAL X US ELECTRIFICATION ETF24.1000+0.12%+0.030032.8kMar 12
Z.USZILLOW GROUP71.6800+2.15%+1.51002.66mMar 12
YYGH.USYY GROUP HOLDING1.6600-4.05%-0.070021.1kMar 12
YYAI.USCONNEXA SPORTS TECHNOLOGIES IN0.7682+0.34%+0.0026135kMar 12
YY.USJOYY48.650-0.05%-0.025298kMar 12
YXT.USYXT.COM GROUP HOLDING0.8943+2.78%+0.024212.5kMar 12
YUMC.USYUM CHINA HOLDINGS49.3300+0.45%+0.22002.48mMar 12
YUM.USYUM! BRANDS154.4000-1.47%-2.30001.63mMar 12
YTRA.USYATRA ONLINE0.82100+2.62%+0.0210029.5kMar 12
YSXT.USYSX TECH2.5101-9.05%-0.24995.6kMar 12
YSPY.USGRANITESHARES YIELDBOOST SPY ETF22.5978-0.18%-0.0416624Mar 12
YSG.USYATSEN HOLDING4.3100+7.21%+0.2900149kMar 12
YRD.USYIREN DIGITAL6.8200+1.49%+0.100075.2kMar 12
YQQQ.USYIELDMAX N100 SHORT OPTION INCOME STRATEGY ETF18.0100-0.22%-0.0400131kMar 12
YQ.US17 EDUCATION & TECHNOLOGY GROUP2.0100-0.07%-0.00154.62kMar 12
YPF.USYPF33.8900+6.27%+2.00001.59mMar 12
YOU.USCLEAR SECURE25.0200-0.56%-0.14002.41mMar 12
YOTAW.USYOTTA ACQUISITION
YOTAU.USYOTTA ACQUISITION
YOTAR.USYOTTA ACQUISITION
YOTA.USYOTTA ACQUISITION
YOSH.USYOSHIHARU GLOBAL14.8800+12.73%+1.680074.4kMar 12
YORW.USYORK WATER33.8300-2.31%-0.800073.7kMar 12
YOKE.USYOKE CORE ETF23.6293-0.07%-0.017723kMar 12
YMM.USFULL TRUCK ALLIANCE12.690+0.87%+0.1106.47mMar 12
YMAB.USY-MABS THERAPEUTICS4.9100-0.61%-0.0300217kMar 12
YJ.USYUNJI2.0500+17.14%+0.300049.6kMar 12
YIBO.USPLANET IMAGE INT1.4000-0.71%-0.010020.1kMar 12
YI.US1117.8200-3.46%-0.280021.5kMar 12
YHNAU.USYHN ACQUISITION I
YHNAR.USYHN ACQUISITION I
1 - 100 from 8238 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq