| wto, 18 mar 2025, 0:31 CET, NY 19:31, Londyn 23:31, Tokio 8:31, ^SPX +0.64% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 63 from 63 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| | ^AOR | ALL ORDINARIES | 8002.58 | -1.24% | -100.82 | Mar 12 | | | ^HSI | HANG SENG | 23600.31 | -0.76% | -181.83 | Mar 12 | | | ^KOSPI | KOSPI | 2574.82 | +1.47% | +37.22 | Mar 12 | | | ^NKX | NIKKEI225 | 36819.09 | +0.07% | +25.98 | Mar 12 | | | ^STI | STRAITS TIMES | 3833.07 | +0.19% | +7.24 | Mar 12 | | | ^SNX | SENSEX | 74029.76 | -0.10% | -72.56 | Mar 12 | | | ^JCI | JCI | 6665.05 | +1.82% | +119.19 | Mar 12 | | | ^KLCI | KLCI | 1484.83 | -2.32% | -35.32 | Mar 12 | | | ^SHC | SSE COMP | 3371.924 | -0.23% | -7.905 | Mar 12 | | | ^TWSE | TAIEX | 22278.36 | +0.94% | +207.27 | Mar 12 | | | ^SET | SET | 1160.06 | -2.32% | -27.57 | Mar 12 | | | ^PSEI | PSEI | 6195.26 | -0.18% | -11.29 | Mar 12 | | | ^NZ50 | NZX50 | 12249.55 | -1.30% | -161.42 | Mar 12 | | | ^SHBS | SSE B-SHARE | 267.305 | +0.07% | +0.187 | Mar 12 | | | | ^AEX | AEX | 899.24 | +1.07% | +9.55 | Mar 12 | | | ^BUX | BUX | 87053.75 | +2.18% | +1861.12 | Mar 12 | | | ^CAC | CAC40 | 7988.96 | +0.59% | +47.05 | Mar 12 | | | ^DAX | DAX | 22676.41 | +1.56% | +347.64 | Mar 12 | | | ^UKX | UK100 | 8540.97 | +0.53% | +44.98 | Mar 12 | | | ^FTM | FTSE250 | 19886.51 | +0.59% | +116.35 | Mar 12 | | | ^IBEX | IBEX35 | 12804.00 | -0.57% | -73.30 | Mar 12 | | | ^RTS | RTS | 1157.95 | -0.59% | -6.89 | Mar 12 | | | ^SAX | SAX | 296.30 | -0.40% | -1.18 | Mar 12 | | | WIG | WIG | 93428.42 | +1.56% | +1437.42 | Mar 12 | | | WIG20 | WIG20 | 2626.79 | +1.65% | +42.75 | Mar 12 | | | ^XU100 | XU100 | 10580.26 | +1.36% | +141.93 | Mar 12 | | | ^BEL20 | BEL20 | 4386.42 | +2.09% | +89.79 | Mar 12 | | | ^OSEAX | OSE | 1687.01 | -0.30% | -5.01 | Mar 12 | | | ^BET | BET | 17437.38 | -0.57% | -100.64 | Mar 12 | | | ^SOFIX | SOFIX | 896.88 | +0.09% | +0.85 | Mar 12 | | | ^HEX | HEX | 10445.62 | -0.28% | -28.98 | Mar 12 | | | ^OMXR | OMX RIGA | 889.64 | -0.07% | -0.63 | Mar 12 | | | ^OMXT | OMX TALLINN | 1858.23 | -0.37% | -6.98 | Mar 12 | | | ^ATH | ATHEX COMP | 1666.21 | +2.58% | +41.87 | Mar 12 | | | ^MDAX | MDAX | 28657.58 | +0.52% | +147.93 | Mar 12 | | | ^SDXP | SDAX | 15293.88 | +1.12% | +169.02 | Mar 12 | | | ^TDXP | TECDAX | 3738.45 | +1.58% | +58.10 | Mar 12 | | | ^PX | PX | 2012.45 | +0.40% | +8.02 | Mar 12 | | | ^FMIB | FTSE MIB | 38307.11 | +1.61% | +608.80 | Mar 12 | | | ^OMXS | OMX STOCKHOLM | 2656.41 | +0.14% | +3.73 | Mar 12 | | | ^OMXV | OMX VILNIUS | 1140.87 | -0.10% | -1.18 | Mar 12 | | | ^UX | UX | | | | | | | ^MOEX | MOEX | 3183.97 | -0.53% | -16.98 | Mar 12 | | | ^PSI20 | PSI20 | 6763.06 | +0.36% | +24.15 | Mar 12 | | | ^SMI | SMI | 12868.43 | +1.39% | +176.18 | Mar 12 | | | ^ICEX | ICEX | 2245.88 | +1.49% | +33.05 | Mar 12 | | | A5.C | ATX INDEX | 4200.02 | +0.58% | +24.41 | Mar 12 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1750.76 | +0.39% | +6.88 | Mar 12 | | | | ^BVP | BOVESPA | 123863.50 | +0.29% | +356.15 | Mar 12 | | | ^DJC | DOW JONES COMP | 12918.44 | -0.34% | -44.00 | Mar 12 | | | ^DJI | DOW JONES INDU | 41350.93 | -0.20% | -82.55 | Mar 12 | | | ^DJU | DOW JONES UTIL | 986.90 | -0.39% | -3.89 | Mar 12 | | | ^IPC | IPC | 52041.01 | +1.03% | +530.33 | Mar 12 | | | ^MRV | MERVAL | 2272937.00 | +5.25% | +113437.00 | Mar 12 | | | ^NDQ | NASDAQ COMP | 17648.45 | +1.22% | +212.35 | Mar 12 | | | ^NDX | NASDAQ100 | 19596.02 | +1.13% | +219.06 | Mar 12 | | | ^SPX | S&P500 | 5599.30 | +0.49% | +27.23 | Mar 12 | | | ^TSX | S&P/TSX COMP | 24423.34 | +0.72% | +175.14 | Mar 12 | | | ^IPSA | IPSA | 7391.30 | +0.35% | +25.48 | Mar 12 | | | ^DJT | DOW JONES TRANS | 14673.15 | -0.72% | -107.04 | Mar 12 | | Middle East | | ^TASI | TASI | 11704.93 | -0.11% | -13.03 | Mar 12 | | Africa | | ^TOP40 | JSE TOP40 | 79557.92 | -0.22% | -175.84 | Mar 12 | | Others | | ^CRY | CRB INDEX | 303.77 | +0.27% | +0.82 | Mar 12 | |
| 1 - 63 from 63 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |