Indonesian Rupiah / Other currencies - Stooq

sob, 15 mar 2025, 12:22 CET, NY 7:22, Londyn 11:22, Tokio 20:22, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Indonesian Rupiah / Other currencies

Favorites - Recent

Recently: .../ISK | TWD/... | .../CZK | XAG/... | .../CNY | .../SEK | NAD/...

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to .../IDR

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
IDRTHB	IDR/THB	0.00205875	-0.12%	-0.00000249	Mar 12
IDRMYR	IDR/MYR	0.000269398	+0.15%	+0.000000396	Mar 12
IDRNZD	IDR/NZD	0.000106511	-0.25%	-0.000000267	Mar 12
IDRPHP	IDR/PHP	0.00348333	-0.21%	-0.00000729	Mar 12
IDRSGD	IDR/SGD	0.0000811031	-0.08%	-0.0000000629	Mar 12
IDRTWD	IDR/TWD	0.00200192	-0.25%	-0.00000493	Mar 12
IDRAUD	IDR/AUD	0.0000966953	-0.20%	-0.0000001944	Mar 12
IDRCNY	IDR/CNY	0.000440496	-0.10%	-0.000000425	Mar 12
IDRHKD	IDR/HKD	0.000472411	-0.25%	-0.000001180	Mar 12
IDRILS	IDR/ILS	0.000221456	-0.20%	-0.000000443	Mar 12
IDRINR	IDR/INR	0.00530252	-0.29%	-0.00001520	Mar 12
IDRJPY	IDR/JPY	0.00903644	+0.58%	+0.00005219	Mar 12
IDRKRW	IDR/KRW	0.0882654	-0.25%	-0.0002181	Mar 12
Europe
IDRNOK	IDR/NOK	0.000647524	-0.32%	-0.000002074	Mar 12
IDRPLN	IDR/PLN	0.000234080	-0.21%	-0.000000490	Mar 12
IDRRON	IDR/RON	0.000277313	-0.29%	-0.000000811	Mar 12
IDRRUB	IDR/RUB	0.00525618	-0.76%	-0.00004027	Mar 12
IDRSEK	IDR/SEK	0.000612133	+0.13%	+0.000000797	Mar 12
IDRTRY	IDR/TRY	0.00222721	-0.21%	-0.00000466	Mar 12
IDRUAH	IDR/UAH	0.00252513	+0.01%	+0.00000016	Mar 12
IDRBGN	IDR/BGN	0.000108960	-0.31%	-0.000000335	Mar 12
IDRCHF	IDR/CHF	0.0000537275	+0.02%	+0.0000000121	Mar 12
IDRCZK	IDR/CZK	0.00139333	-0.15%	-0.00000208	Mar 12
IDRDKK	IDR/DKK	0.000415551	-0.30%	-0.000001240	Mar 12
IDREUR	IDR/EUR	0.0000557107	-0.30%	-0.0000001699	Mar 12
IDRGBP	IDR/GBP	0.0000470087	-0.26%	-0.0000001211	Mar 12
IDRHUF	IDR/HUF	0.0223401	-0.23%	-0.0000510	Mar 12
IDRISK	IDR/ISK	0.00819493	-0.03%	-0.00000280	Mar 12
America
IDRMXN	IDR/MXN	0.00123005	-0.73%	-0.00000909	Mar 12
IDRUSD	IDR/USD	0.0000608063	-0.25%	-0.0000001510	Mar 12
IDRBRL	IDR/BRL	0.000353328	-1.01%	-0.000003595	Mar 12
IDRCAD	IDR/CAD	0.0000877920	-0.05%	-0.0000000421	Mar 12
IDRCLP	IDR/CLP	0.0568155	-1.27%	-0.0007335	Mar 12
IDRARS	IDR/ARS	0.0648019	-0.22%	-0.0001426	Mar 12
Africa
IDRNAD	IDR/NAD	0.00111107	-0.45%	-0.00000505	Mar 12
IDRZAR	IDR/ZAR	0.00111732	+0.36%	+0.00000404	Mar 12
IDREGP	IDR/EGP	0.00307718	-0.25%	-0.00000774	Mar 12
Precious Metals
IDRXAG	IDR/XAG	0.00000184467	-2.09%	-0.00000003931	Mar 12
IDRXAU	IDR/XAU	0.0000000208354	-0.65%	-0.0000000001372	Mar 12
IDRXPD	IDR/XPD	0.0000000636691	-0.99%	-0.0000000006382	Mar 12
IDRXPT	IDR/XPT	0.0000000615722	-2.48%	-0.0000000015656	Mar 12
Others
IDRXDR	IDR/XDR	0.0000455949	+0.15%	+0.0000000668	Mar 12
IDRBTC	IDR/BTC	0.000000000738565	-3.67%	-0.000000000028174	Mar 12

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq