Other currencies / Platinum - Stooq

sob, 15 mar 2025, 0:15 CET, NY 19:15, Londyn 23:15, Tokio 8:15, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Platinum

Favorites - Recent

Recently: TRY/...

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to XPT/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date	▀
Asia
AUDXPT	AUD/XPT	0.000640619	-1.99%	-0.000012985	Mar 11
CNYXPT	CNY/XPT	0.000141950	+0.29%	+0.000000407	Mar 11
HKDXPT	HKD/XPT	0.000130957	-2.28%	-0.000003057	Mar 11
IDRXPT	IDR/XPT	0.0000000631378	+0.06%	+0.0000000000405	Mar 11
ILSXPT	ILS/XPT	0.000279976	-2.00%	-0.000005718	Mar 11
INRXPT	INR/XPT	0.0000117421	-0.36%	-0.0000000426	Mar 11
JPYXPT	JPY/XPT	0.00000688672	-2.67%	-0.00000018876	Mar 11
KRWXPT	KRW/XPT	0.000000714318	+0.22%	+0.000000001538	Mar 11
MYRXPT	MYR/XPT	0.000233527	-0.08%	-0.000000180	Mar 11
NZDXPT	NZD/XPT	0.000581609	-1.98%	-0.000011772	Mar 11
PHPXPT	PHP/XPT	0.0000181330	+0.59%	+0.0000001072	Mar 11
SGDXPT	SGD/XPT	0.000764895	-2.01%	-0.000015675	Mar 11
THBXPT	THB/XPT	0.0000301576	-1.92%	-0.0000005910	Mar 11
TWDXPT	TWD/XPT	0.0000316371	+1.11%	+0.0000003484	Mar 11
Europe
BGNXPT	BGN/XPT	0.000577680	+0.99%	+0.000005645	Mar 11
CHFXPT	CHF/XPT	0.00115280	-2.44%	-0.00002888	Mar 11
CZKXPT	CZK/XPT	0.0000444062	-1.44%	-0.0000006469	Mar 11
DKKXPT	DKK/XPT	0.000148893	-1.54%	-0.000002327	Mar 11
EURXPT	EUR/XPT	0.00111052	-1.55%	-0.00001747	Mar 11
GBPXPT	GBP/XPT	0.00131737	-1.72%	-0.00002300	Mar 11
HUFXPT	HUF/XPT	0.00000276842	-1.69%	-0.00000004755	Mar 11
ISKXPT	ISK/XPT	0.00000760456	-0.95%	-0.00000007277	Mar 11
NOKXPT	NOK/XPT	0.0000954872	-1.33%	-0.0000012830	Mar 11
PLNXPT	PLN/XPT	0.000264443	-1.58%	-0.000004238	Mar 11
RONXPT	RON/XPT	0.000224728	-0.14%	-0.000000306	Mar 11
RUBXPT	RUB/XPT	0.0000120246	+2.08%	+0.0000002445	Mar 11
SEKXPT	SEK/XPT	0.000101551	-1.19%	-0.000001224	Mar 11
TRYXPT	TRY/XPT	0.0000278058	-2.30%	-0.0000006558	Mar 11
UAHXPT	UAH/XPT	0.0000250053	+0.16%	+0.0000000401	Mar 11
America
ARSXPT	ARS/XPT	0.000000959326	-1.71%	-0.000000016679	Mar 11
BRLXPT	BRL/XPT	0.000175344	-1.48%	-0.000002635	Mar 11
CADXPT	CAD/XPT	0.000705172	-2.20%	-0.000015853	Mar 11
CLPXPT	CLP/XPT	0.00000109315	-0.86%	-0.00000000951	Mar 11
MXNXPT	MXN/XPT	0.0000501729	-1.78%	-0.0000009116	Mar 11
USDXPT	USD/XPT	0.00101757	-2.25%	-0.00002344	Mar 11
Africa
EGPXPT	EGP/XPT	0.0000201770	-1.05%	-0.0000002149	Mar 11
NADXPT	NAD/XPT	0.0000558428	-1.62%	-0.0000009198	Mar 11
ZARXPT	ZAR/XPT	0.0000558428	-1.62%	-0.0000009198	Mar 11
Precious Metals
XAGXPT	XAG/XPT	0.0335592	+0.35%	+0.0001177	Mar 11
XAUXPT	XAU/XPT	2.96703	-1.33%	-0.03994	Mar 11
XPDXPT	XPD/XPT	0.963392	-1.69%	-0.016538	Mar 11
Others
BTCXPT	BTC/XPT	84.6310	+2.34%	+1.9385	Mar 11
XDRXPT	XDR/XPT	0.00138678	+1.09%	+0.00001501	Mar 11

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq