Other currencies / Special Drawing Rights - Stooq

sob, 15 mar 2025, 3:33 CET, NY 22:33, Londyn 2:33, Tokio 11:33, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Special Drawing Rights

Favorites - Recent

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to XDR/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
SGDXDR	SGD/XDR	0.560925	-0.66%	-0.003736	Mar 11
MYRXDR	MYR/XDR	0.169248	-0.39%	-0.000662	Mar 11
NZDXDR	NZD/XDR	0.426380	-1.17%	-0.005041	Mar 11
PHPXDR	PHP/XDR	0.0130429	-0.39%	-0.0000511	Mar 11
KRWXDR	KRW/XDR	0.000514537	-0.43%	-0.000002210	Mar 11
THBXDR	THB/XDR	0.0220876	-0.65%	-0.0001450	Mar 11
TWDXDR	TWD/XDR	0.0226862	-0.78%	-0.0001786	Mar 11
AUDXDR	AUD/XDR	0.469896	-1.18%	-0.005620	Mar 11
CNYXDR	CNY/XDR	0.103256	-0.26%	-0.000268	Mar 11
HKDXDR	HKD/XDR	0.0961336	-0.65%	-0.0006299	Mar 11
IDRXDR	IDR/XDR	0.0000455281	-1.02%	-0.0000004686	Mar 11
ILSXDR	ILS/XDR	0.205174	-1.28%	-0.002655	Mar 11
INRXDR	INR/XDR	0.00856158	-0.53%	-0.00004522	Mar 11
JPYXDR	JPY/XDR	0.00506754	-0.73%	-0.00003738	Mar 11
Europe
NOKXDR	NOK/XDR	0.0700865	+0.22%	+0.0001542	Mar 11
PLNXDR	PLN/XDR	0.194091	-0.39%	-0.000761	Mar 11
RONXDR	RON/XDR	0.163697	-0.11%	-0.000173	Mar 11
RUBXDR	RUB/XDR	0.00859596	+1.24%	+0.00010531	Mar 11
SEKXDR	SEK/XDR	0.0744730	+0.26%	+0.0001955	Mar 11
TRYXDR	TRY/XDR	0.0203990	-0.77%	-0.0001578	Mar 11
UAHXDR	UAH/XDR	0.0180311	-0.92%	-0.0001680	Mar 11
BGNXDR	BGN/XDR	0.416559	-0.11%	-0.000443	Mar 11
CHFXDR	CHF/XDR	0.847579	-1.09%	-0.009321	Mar 11
CZKXDR	CZK/XDR	0.0326268	-0.15%	-0.0000498	Mar 11
DKKXDR	DKK/XDR	0.109234	-0.11%	-0.000116	Mar 11
EURXDR	EUR/XDR	0.814739	-0.10%	-0.000853	Mar 11
GBPXDR	GBP/XDR	0.966014	-0.44%	-0.004290	Mar 11
HUFXDR	HUF/XDR	0.00203330	-0.50%	-0.00001030	Mar 11
ISKXDR	ISK/XDR	0.00555374	+0.03%	+0.00000163	Mar 11
America
MXNXDR	MXN/XDR	0.0367415	-0.97%	-0.0003583	Mar 11
USDXDR	USD/XDR	0.746884	-0.63%	-0.004718	Mar 11
BRLXDR	BRL/XDR	0.127557	-1.72%	-0.002233	Mar 11
CADXDR	CAD/XDR	0.518341	-0.99%	-0.005187	Mar 11
CLPXDR	CLP/XDR	0.000791118	-2.14%	-0.000017322	Mar 11
ARSXDR	ARS/XDR	0.000701030	-0.72%	-0.000005091	Mar 11
Africa
NADXDR	NAD/XDR	0.0407910	-0.67%	-0.0002750	Mar 11
ZARXDR	ZAR/XDR	0.0408951	-0.48%	-0.0001991	Mar 11
EGPXDR	EGP/XDR	0.0147582	-0.55%	-0.0000813	Mar 11
Precious Metals
XAGXDR	XAG/XDR	24.1659	-0.98%	-0.2394	Mar 11
XAUXDR	XAU/XDR	2170.82	-0.53%	-11.64	Mar 11
XPDXDR	XPD/XDR	707.976	-1.11%	-7.961	Mar 11
XPTXDR	XPT/XDR	721.090	-1.08%	-7.890	Mar 11
Others
BTCXDR	BTC/XDR	59378.8	-3.30%	-2029.1	Mar 11

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq