Other currencies / Silver - Stooq

sob, 15 mar 2025, 1:15 CET, NY 20:15, Londyn 0:15, Tokio 9:15, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Silver

Favorites - Recent

Recently: .../JPY

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to XAG/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date ▼
Asia
AUDXAG	AUD/XAG	0.0190892	-2.33%	-0.0004554	Mar 11
THBXAG	THB/XAG	0.000898638	-2.27%	-0.000020834	Mar 11
SGDXAG	SGD/XAG	0.0227923	-2.35%	-0.0005490	Mar 11
NZDXAG	NZD/XAG	0.0173308	-2.33%	-0.0004130	Mar 11
JPYXAG	JPY/XAG	0.000205210	-3.01%	-0.000006367	Mar 11
HKDXAG	HKD/XAG	0.00390228	-2.62%	-0.00010512	Mar 11
ILSXAG	ILS/XAG	0.00835103	-2.40%	-0.00020567	Mar 11
INRXAG	INR/XAG	0.000352556	+0.03%	+0.000000118	Mar 11
IDRXAG	IDR/XAG	0.00000188398	-0.04%	-0.00000000071	Mar 11
CNYXAG	CNY/XAG	0.00425262	+0.55%	+0.00002326	Mar 11
MYRXAG	MYR/XAG	0.00698003	-0.22%	-0.00001565	Mar 11
TWDXAG	TWD/XAG	0.000942691	+0.93%	+0.000008646	Mar 11
KRWXAG	KRW/XAG	0.0000213523	+0.62%	+0.0000001319	Mar 11
PHPXAG	PHP/XAG	0.000541747	+0.76%	+0.000004062	Mar 11
Europe
TRYXAG	TRY/XAG	0.000828559	-2.65%	-0.000022526	Mar 11
SEKXAG	SEK/XAG	0.00302603	-1.54%	-0.00004725	Mar 11
PLNXAG	PLN/XAG	0.00787990	-1.92%	-0.00015444	Mar 11
NOKXAG	NOK/XAG	0.00284533	-1.67%	-0.00004837	Mar 11
HUFXAG	HUF/XAG	0.0000824936	-2.03%	-0.0000017120	Mar 11
GBPXAG	GBP/XAG	0.0392553	-2.06%	-0.0008256	Mar 11
EURXAG	EUR/XAG	0.0330914	-1.89%	-0.0006388	Mar 11
CHFXAG	CHF/XAG	0.0343512	-2.79%	-0.0009845	Mar 11
CZKXAG	CZK/XAG	0.00132322	-1.78%	-0.00002399	Mar 11
DKKXAG	DKK/XAG	0.00443673	-1.88%	-0.00008519	Mar 11
ISKXAG	ISK/XAG	0.000226832	-1.63%	-0.000003749	Mar 11
RONXAG	RON/XAG	0.00671144	-0.58%	-0.00003931	Mar 11
RUBXAG	RUB/XAG	0.000359110	+1.62%	+0.000005720	Mar 11
UAHXAG	UAH/XAG	0.000746139	+0.06%	+0.000000436	Mar 11
BGNXAG	BGN/XAG	0.0172375	+0.88%	+0.0001510	Mar 11
America
USDXAG	USD/XAG	0.0303218	-2.59%	-0.0008075	Mar 11
MXNXAG	MXN/XAG	0.00149505	-2.13%	-0.00003252	Mar 11
CADXAG	CAD/XAG	0.0210127	-2.54%	-0.0005480	Mar 11
ARSXAG	ARS/XAG	0.0000286152	-2.38%	-0.0000006981	Mar 11
BRLXAG	BRL/XAG	0.00523026	-2.15%	-0.00011518	Mar 11
CLPXAG	CLP/XAG	0.0000326543	-1.27%	-0.0000004189	Mar 11
Africa
ZARXAG	ZAR/XAG	0.00166400	-1.97%	-0.00003336	Mar 11
NADXAG	NAD/XAG	0.00166400	-1.97%	-0.00003336	Mar 11
EGPXAG	EGP/XAG	0.000607667	+0.03%	+0.000000210	Mar 11
Precious Metals
XPTXAG	XPT/XAG	29.7980	-0.35%	-0.1048	Mar 11
XPDXAG	XPD/XAG	28.7072	-2.03%	-0.5955	Mar 11
XAUXAG	XAU/XAG	88.4118	-1.67%	-1.5053	Mar 11
Others
BTCXAG	BTC/XAG	2521.84	+1.99%	+49.10	Mar 11
XDRXAG	XDR/XAG	0.0413806	+0.99%	+0.0004061	Mar 11

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq