sob, 15 mar 2025, 0:26 CET, NY 19:26, Londyn 23:26, Tokio 8:26, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / SilverFavorites - Recent 
Recently: MYR/...
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11Switch to XAG/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDXAGAUD/XAG0.0190892-2.33%-0.0004554Mar 11
THBXAGTHB/XAG0.000898638-2.27%-0.000020834Mar 11
SGDXAGSGD/XAG0.0227923-2.35%-0.0005490Mar 11
NZDXAGNZD/XAG0.0173308-2.33%-0.0004130Mar 11
JPYXAGJPY/XAG0.000205210-3.01%-0.000006367Mar 11
HKDXAGHKD/XAG0.00390228-2.62%-0.00010512Mar 11
ILSXAGILS/XAG0.00835103-2.40%-0.00020567Mar 11
INRXAGINR/XAG0.000352556+0.03%+0.000000118Mar 11
IDRXAGIDR/XAG0.00000188398-0.04%-0.00000000071Mar 11
CNYXAGCNY/XAG0.00425262+0.55%+0.00002326Mar 11
MYRXAGMYR/XAG0.00698003-0.22%-0.00001565Mar 11
TWDXAGTWD/XAG0.000942691+0.93%+0.000008646Mar 11
KRWXAGKRW/XAG0.0000213523+0.62%+0.0000001319Mar 11
PHPXAGPHP/XAG0.000541747+0.76%+0.000004062Mar 11
Europe
TRYXAGTRY/XAG0.000828559-2.65%-0.000022526Mar 11
SEKXAGSEK/XAG0.00302603-1.54%-0.00004725Mar 11
PLNXAGPLN/XAG0.00787990-1.92%-0.00015444Mar 11
NOKXAGNOK/XAG0.00284533-1.67%-0.00004837Mar 11
HUFXAGHUF/XAG0.0000824936-2.03%-0.0000017120Mar 11
GBPXAGGBP/XAG0.0392553-2.06%-0.0008256Mar 11
EURXAGEUR/XAG0.0330914-1.89%-0.0006388Mar 11
CHFXAGCHF/XAG0.0343512-2.79%-0.0009845Mar 11
CZKXAGCZK/XAG0.00132322-1.78%-0.00002399Mar 11
DKKXAGDKK/XAG0.00443673-1.88%-0.00008519Mar 11
ISKXAGISK/XAG0.000226832-1.63%-0.000003749Mar 11
RONXAGRON/XAG0.00671144-0.58%-0.00003931Mar 11
RUBXAGRUB/XAG0.000359110+1.62%+0.000005720Mar 11
UAHXAGUAH/XAG0.000746139+0.06%+0.000000436Mar 11
BGNXAGBGN/XAG0.0172375+0.88%+0.0001510Mar 11
America
USDXAGUSD/XAG0.0303218-2.59%-0.0008075Mar 11
MXNXAGMXN/XAG0.00149505-2.13%-0.00003252Mar 11
CADXAGCAD/XAG0.0210127-2.54%-0.0005480Mar 11
ARSXAGARS/XAG0.0000286152-2.38%-0.0000006981Mar 11
BRLXAGBRL/XAG0.00523026-2.15%-0.00011518Mar 11
CLPXAGCLP/XAG0.0000326543-1.27%-0.0000004189Mar 11
Africa
ZARXAGZAR/XAG0.00166400-1.97%-0.00003336Mar 11
NADXAGNAD/XAG0.00166400-1.97%-0.00003336Mar 11
EGPXAGEGP/XAG0.000607667+0.03%+0.000000210Mar 11
Precious Metals
XPTXAGXPT/XAG29.7980-0.35%-0.1048Mar 11
XPDXAGXPD/XAG28.7072-2.03%-0.5955Mar 11
XAUXAGXAU/XAG88.4118-1.67%-1.5053Mar 11
Others
BTCXAGBTC/XAG2521.84+1.99%+49.10Mar 11
XDRXAGXDR/XAG0.0413806+0.99%+0.0004061Mar 11
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq