Taiwan Dollar / Other currencies - Stooq

sob, 15 mar 2025, 11:51 CET, NY 6:51, Londyn 10:51, Tokio 19:51, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Taiwan Dollar / Other currencies

Favorites - Recent

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to .../TWD

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
TWDAUD	TWD/AUD	0.0484065	+0.63%	+0.0003021	Mar 11
TWDCNY	TWD/CNY	0.219983	-0.44%	-0.000983	Mar 11
TWDHKD	TWD/HKD	0.236339	+0.09%	+0.000201	Mar 11
TWDIDR	TWD/IDR	498.291	+0.24%	+1.194	Mar 11
TWDILS	TWD/ILS	0.110715	+0.61%	+0.000675	Mar 11
TWDINR	TWD/INR	2.65467	+0.05%	+0.00145	Mar 11
TWDJPY	TWD/JPY	4.46992	-0.39%	-0.01763	Mar 11
TWDKRW	TWD/KRW	44.2869	+0.14%	+0.0634	Mar 11
TWDMYR	TWD/MYR	0.134406	+0.07%	+0.000100	Mar 11
TWDNZD	TWD/NZD	0.0533544	+0.55%	+0.0002941	Mar 11
TWDPHP	TWD/PHP	1.74048	-0.28%	-0.00486	Mar 11
TWDSGD	TWD/SGD	0.0404883	-0.05%	-0.0000221	Mar 11
TWDTHB	TWD/THB	1.02990	+0.19%	+0.00199	Mar 11
Europe
TWDBGN	TWD/BGN	0.0544610	-0.68%	-0.0003704	Mar 11
TWDCHF	TWD/CHF	0.0267376	-0.07%	-0.0000177	Mar 11
TWDCZK	TWD/CZK	0.697433	-0.52%	-0.003636	Mar 11
TWDDKK	TWD/DKK	0.208313	-0.60%	-0.001263	Mar 11
TWDEUR	TWD/EUR	0.0279311	-0.60%	-0.0001682	Mar 11
TWDGBP	TWD/GBP	0.0235638	-0.07%	-0.0000167	Mar 11
TWDHUF	TWD/HUF	11.1517	-0.49%	-0.0551	Mar 11
TWDISK	TWD/ISK	4.08486	-0.81%	-0.03336	Mar 11
TWDNOK	TWD/NOK	0.325998	-0.71%	-0.002346	Mar 11
TWDPLN	TWD/PLN	0.117131	-0.20%	-0.000236	Mar 11
TWDRON	TWD/RON	0.139004	-0.59%	-0.000827	Mar 11
TWDRUB	TWD/RUB	2.64203	-2.81%	-0.07631	Mar 11
TWDSEK	TWD/SEK	0.305666	-0.42%	-0.001274	Mar 11
TWDTRY	TWD/TRY	1.11275	+0.20%	+0.00221	Mar 11
TWDUAH	TWD/UAH	1.25817	+0.14%	+0.00181	Mar 11
America
TWDARS	TWD/ARS	32.3613	-0.06%	-0.0196	Mar 11
TWDBRL	TWD/BRL	0.177851	+0.96%	+0.001685	Mar 11
TWDCAD	TWD/CAD	0.0438644	+0.46%	+0.0002008	Mar 11
TWDCLP	TWD/CLP	28.6762	+1.39%	+0.3936	Mar 11
TWDMXN	TWD/MXN	0.618500	+0.43%	+0.002638	Mar 11
TWDUSD	TWD/USD	0.0304206	+0.05%	+0.0000165	Mar 11
Africa
TWDEGP	TWD/EGP	1.53943	-0.03%	-0.00053	Mar 11
TWDNAD	TWD/NAD	0.556113	+0.01%	+0.000038	Mar 11
TWDZAR	TWD/ZAR	0.556113	+0.01%	+0.000038	Mar 11
Precious Metals
TWDXAG	TWD/XAG	0.000942691	+0.93%	+0.000008646	Mar 11
TWDXAU	TWD/XAU	0.0000104863	+0.29%	+0.0000000302	Mar 11
TWDXPD	TWD/XPD	0.0000321996	+1.03%	+0.0000003295	Mar 11
TWDXPT	TWD/XPT	0.0000316371	+1.11%	+0.0000003484	Mar 11
Others
TWDBTC	TWD/BTC	0.000000378633	+2.50%	+0.000000009242	Mar 11
TWDXDR	TWD/XDR	0.0226862	-0.78%	-0.0001786	Mar 11

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq