Other currencies / Turkish Lira - Stooq

nie, 16 mar 2025, 9:37 CET, NY 4:37, Londyn 8:37, Tokio 17:37, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Turkish Lira

Favorites - Recent

Recently: .../NOK | BTC/... | .../CHF | PHP/...

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Switch to TRY/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
SGDTRY	SGD/TRY	27.5024	+0.27%	+0.0741	Mar 11
MYRTRY	MYR/TRY	8.28134	+0.11%	+0.00873	Mar 11
NZDTRY	NZD/TRY	20.9180	+0.52%	+0.1087	Mar 11
PHPTRY	PHP/TRY	0.638164	+0.26%	+0.001654	Mar 11
KRWTRY	KRW/TRY	0.0250796	-0.16%	-0.0000402	Mar 11
THBTRY	THB/TRY	1.08517	+0.67%	+0.00718	Mar 11
TWDTRY	TWD/TRY	1.11275	+0.20%	+0.00221	Mar 11
AUDTRY	AUD/TRY	23.0579	+0.48%	+0.1104	Mar 11
CNYTRY	CNY/TRY	5.05581	+0.48%	+0.02439	Mar 11
HKDTRY	HKD/TRY	4.71040	+0.03%	+0.00125	Mar 11
IDRTRY	IDR/TRY	0.00223187	-0.25%	-0.00000566	Mar 11
ILSTRY	ILS/TRY	10.0102	-0.40%	-0.0397	Mar 11
INRTRY	INR/TRY	0.419498	+0.25%	+0.001045	Mar 11
JPYTRY	JPY/TRY	0.247481	-0.55%	-0.001370	Mar 11
Europe
NOKTRY	NOK/TRY	3.43498	+1.07%	+0.03622	Mar 11
PLNTRY	PLN/TRY	9.51188	+0.77%	+0.07280	Mar 11
RONTRY	RON/TRY	8.03031	+0.90%	+0.07158	Mar 11
RUBTRY	RUB/TRY	0.429680	+3.13%	+0.013054	Mar 11
SEKTRY	SEK/TRY	3.65642	+1.23%	+0.04456	Mar 11
UAHTRY	UAH/TRY	0.883920	-0.16%	-0.001388	Mar 11
BGNTRY	BGN/TRY	20.4205	+0.67%	+0.1352	Mar 11
CHFTRY	CHF/TRY	41.4493	-0.21%	-0.0869	Mar 11
CZKTRY	CZK/TRY	1.59717	+0.89%	+0.01406	Mar 11
DKKTRY	DKK/TRY	5.35694	+0.80%	+0.04270	Mar 11
EURTRY	EUR/TRY	39.9547	+0.80%	+0.3171	Mar 11
GBPTRY	GBP/TRY	47.3946	+0.63%	+0.2978	Mar 11
HUFTRY	HUF/TRY	0.0996119	+0.61%	+0.0006032	Mar 11
ISKTRY	ISK/TRY	0.272179	+0.84%	+0.002271	Mar 11
America
MXNTRY	MXN/TRY	1.80652	+0.54%	+0.00978	Mar 11
USDTRY	USD/TRY	36.6027	+0.05%	+0.0201	Mar 11
BRLTRY	BRL/TRY	6.27586	+0.30%	+0.01872	Mar 11
CADTRY	CAD/TRY	25.3697	+0.15%	+0.0390	Mar 11
CLPTRY	CLP/TRY	0.0391760	+0.65%	+0.0002537	Mar 11
ARSTRY	ARS/TRY	0.0343358	+0.07%	+0.0000229	Mar 11
Africa
NADTRY	NAD/TRY	2.00805	+0.81%	+0.01610	Mar 11
ZARTRY	ZAR/TRY	2.00805	+0.81%	+0.01610	Mar 11
EGPTRY	EGP/TRY	0.723091	+0.07%	+0.000509	Mar 11
Precious Metals
XAGTRY	XAG/TRY	1206.91	+2.72%	+31.94	Mar 11
XAUTRY	XAU/TRY	106705	+1.00%	+1055	Mar 11
XPDTRY	XPD/TRY	34647.1	+0.63%	+217.3	Mar 11
XPTTRY	XPT/TRY	35963.7	+2.36%	+828.7	Mar 11
Others
XDRTRY	XDR/TRY	49.0218	+0.77%	+0.3764	Mar 11
BTCTRY	BTC/TRY	3042112	+4.66%	+135502	Mar 11

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq