nie, 16 mar 2025, 9:57 CET, NY 4:57, Londyn 8:57, Tokio 17:57, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swedish KronaFavorites - Recent 
Recently: XPT/... | HSI Stocks | DJI Stocks | Currency Majors | PMI Manufacturing | UK ETFs | SHIBOR | Metals | RON/... | US Global and U.S. Sectors ETFs USD | XPD/... | WSE Structured Products
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12Switch to SEK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDSEKAUD/SEK6.30615-0.74%-0.04724Mar 11
CNYSEKCNY/SEK1.38701-0.44%-0.00610Mar 11
HKDSEKHKD/SEK1.28825-1.19%-0.01555Mar 11
IDRSEKIDR/SEK0.000611336-1.28%-0.000007918Mar 11
ILSSEKILS/SEK2.74489-1.38%-0.03854Mar 11
INRSEKINR/SEK0.115724-0.05%-0.000057Mar 11
JPYSEKJPY/SEK0.0676838-1.76%-0.0012158Mar 11
KRWSEKKRW/SEK0.00694052-0.02%-0.00000117Mar 11
MYRSEKMYR/SEK2.26501-1.13%-0.02599Mar 11
NZDSEKNZD/SEK5.72091-0.70%-0.04047Mar 11
PHPSEKPHP/SEK0.176291+0.15%+0.000261Mar 11
SGDSEKSGD/SEK7.52166-0.95%-0.07230Mar 11
THBSEKTHB/SEK0.296785-0.56%-0.001675Mar 11
TWDSEKTWD/SEK0.305666-0.42%-0.001274Mar 11
Europe
BGNSEKBGN/SEK5.59343-0.37%-0.02068Mar 11
CHFSEKCHF/SEK11.3360-1.43%-0.1639Mar 11
CZKSEKCZK/SEK0.436813-0.34%-0.001496Mar 11
DKKSEKDKK/SEK1.46507-0.42%-0.00625Mar 11
EURSEKEUR/SEK10.9272-0.43%-0.0470Mar 11
GBPSEKGBP/SEK12.9620-0.60%-0.0776Mar 11
HUFSEKHUF/SEK0.0272429-0.62%-0.0001691Mar 11
ISKSEKISK/SEK0.0745052-0.41%-0.0003066Mar 11
NOKSEKNOK/SEK0.939437-0.17%-0.001560Mar 11
PLNSEKPLN/SEK2.60141-0.46%-0.01194Mar 11
RONSEKRON/SEK2.20060-0.14%-0.00298Mar 11
RUBSEKRUB/SEK0.117748+2.08%+0.002394Mar 11
TRYSEKTRY/SEK0.273491-1.22%-0.003374Mar 11
UAHSEKUAH/SEK0.242116-1.18%-0.002899Mar 11
America
ARSSEKARS/SEK0.00939894-1.17%-0.00011174Mar 11
BRLSEKBRL/SEK1.71792-0.95%-0.01640Mar 11
CADSEKCAD/SEK6.93839-1.07%-0.07480Mar 11
CLPSEKCLP/SEK0.0107403-0.33%-0.0000352Mar 11
MXNSEKMXN/SEK0.494068-0.68%-0.003387Mar 11
USDSEKUSD/SEK10.0105-1.16%-0.1179Mar 11
Africa
EGPSEKEGP/SEK0.198817-0.47%-0.000941Mar 11
NADSEKNAD/SEK0.549186-0.42%-0.002316Mar 11
ZARSEKZAR/SEK0.549186-0.42%-0.002316Mar 11
Precious Metals
XAGSEKXAG/SEK330.465+1.56%+5.081Mar 11
XAUSEKXAU/SEK29217.1-0.14%-40.5Mar 11
XPDSEKXPD/SEK9486.75-0.50%-47.89Mar 11
XPTSEKXPT/SEK9847.23+1.21%+117.31Mar 11
Others
BTCSEKBTC/SEK831990+3.39%+27251Mar 11
XDRSEKXDR/SEK13.4276-0.26%-0.0354Mar 11
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq