sob, 15 mar 2025, 0:20 CET, NY 19:20, Londyn 23:20, Tokio 8:20, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate ▼
Asia
SEKAUDSEK/AUD0.158575+0.75%+0.001179Mar 11
SEKTHBSEK/THB3.36943+0.56%+0.01890Mar 11
SEKSGDSEK/SGD0.132949+0.96%+0.001266Mar 11
SEKNZDSEK/NZD0.174797+0.71%+0.001228Mar 11
SEKJPYSEK/JPY14.7745+1.80%+0.2607Mar 11
SEKHKDSEK/HKD0.776244+1.21%+0.009256Mar 11
SEKILSSEK/ILS0.364312+1.40%+0.005044Mar 11
SEKINRSEK/INR8.64118+0.05%+0.00426Mar 11
SEKIDRSEK/IDR1635.75+1.29%+20.91Mar 11
SEKCNYSEK/CNY0.720970+0.44%+0.003152Mar 11
SEKMYRSEK/MYR0.441497+1.15%+0.005007Mar 11
SEKTWDSEK/TWD3.27153+0.42%+0.01358Mar 11
SEKKRWSEK/KRW144.081+0.02%+0.024Mar 11
SEKPHPSEK/PHP5.67242-0.15%-0.00840Mar 11
Europe
SEKTRYSEK/TRY3.65642+1.23%+0.04456Mar 11
SEKPLNSEK/PLN0.384405+0.46%+0.001756Mar 11
SEKNOKSEK/NOK1.06446+0.17%+0.00176Mar 11
SEKHUFSEK/HUF36.7067+0.62%+0.2265Mar 11
SEKEURSEK/EUR0.0915141+0.43%+0.0003920Mar 11
SEKCHFSEK/CHF0.0882142+1.45%+0.0012572Mar 11
SEKCZKSEK/CZK2.28930+0.34%+0.00781Mar 11
SEKDKKSEK/DKK0.682558+0.43%+0.002901Mar 11
SEKGBPSEK/GBP0.0771485+0.60%+0.0004595Mar 11
SEKISKSEK/ISK13.4218+0.41%+0.0550Mar 11
SEKRONSEK/RON0.454421+0.14%+0.000616Mar 11
SEKRUBSEK/RUB8.49269-2.03%-0.17627Mar 11
SEKBGNSEK/BGN0.178781+0.37%+0.000659Mar 11
SEKUAHSEK/UAH4.13024+1.20%+0.04887Mar 11
America
SEKUSDSEK/USD0.0998950+1.18%+0.0011633Mar 11
SEKMXNSEK/MXN2.02401+0.69%+0.01379Mar 11
SEKCADSEK/CAD0.144125+1.08%+0.001537Mar 11
SEKARSSEK/ARS106.394+1.19%+1.250Mar 11
SEKBRLSEK/BRL0.582096+0.95%+0.005502Mar 11
SEKCLPSEK/CLP93.1068+0.33%+0.3040Mar 11
Africa
SEKZARSEK/ZAR1.82087+0.42%+0.00765Mar 11
SEKNADSEK/NAD1.82087+0.42%+0.00765Mar 11
SEKEGPSEK/EGP5.02974+0.47%+0.02370Mar 11
Precious Metals
SEKXPTSEK/XPT0.000101551-1.19%-0.000001224Mar 11
SEKXPDSEK/XPD0.000105410+0.51%+0.000000530Mar 11
SEKXAUSEK/XAU0.0000342265+0.14%+0.0000000474Mar 11
SEKXAGSEK/XAG0.00302603-1.54%-0.00004725Mar 11
Others
SEKBTCSEK/BTC0.00000120193-3.28%-0.00000004070Mar 11
SEKXDRSEK/XDR0.0744730+0.26%+0.0001955Mar 11
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq