| sob, 15 mar 2025, 1:33 CET, NY 20:33, Londyn 0:33, Tokio 9:33, ^SPX +2.13% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 196 | First | Previous | Next 96 | Last |
Symbol | Name | Last | Change | Volume | Date ▼ | |
---|
2800.HK | TRACKER FUND | 24.04 | -0.17% | -0.04 | 1.69g | Mar 11 | | 2801.HK | ISHARES CHINA | 24.40 | +0.74% | +0.18 | 204k | Mar 11 | | 2811.HK | HT CSI300 ETF | 13.13 | 0.00% | 0.00 | | Mar 11 | | 2819.HK | ABF HK IDX ETF | 99.30 | 0.00% | 0.00 | | Mar 11 | | 2821.HK | ABF PAIF | 109.05 | +0.05% | +0.05 | | Mar 11 | | 2822.HK | CSOP A50 ETF | 12.72 | +0.63% | +0.08 | 9.72m | Mar 11 | | 2823.HK | ISHARES A50 | 13.66 | +0.74% | +0.10 | 4.77m | Mar 11 | | 2825.HK | WISECSIHK100ETF | 26.90 | -0.44% | -0.12 | 1.6k | Mar 11 | | 2827.HK | WISE CSI300 ETF | 36.56 | +0.83% | +0.30 | 7.18k | Mar 11 | | 2828.HK | HSCEI ETF | 89.64 | +0.38% | +0.34 | 269m | Mar 11 | | 2832.HK | BOSERA STAR50 | 7.550 | -0.98% | -0.075 | 108k | Mar 11 | | 2836.HK | ISHARES INDIA | 37.16 | -0.38% | -0.14 | 14k | Mar 11 | | 2838.HK | HS FCI50 ETF | 163.85 | +0.40% | +0.65 | 500 | Mar 11 | | 2840.HK | SPDR GOLD TRT | 2068.0 | -0.82% | -17.0 | 22.3k | Mar 11 | | 2846.HK | ISHARESCSI300 | 28.24 | +0.79% | +0.22 | 1.11m | Mar 11 | | 2848.HK | TRMSCIKOREA | 510.8 | -1.96% | -10.2 | 110 | Mar 11 | | 3007.HK | TR MSCI CHINA A | 245.3 | -0.12% | -0.3 | 10 | Mar 11 | | 3010.HK | ISHARES AXJ | 56.200 | -0.60% | -0.340 | 813k | Mar 11 | | 3015.HK | X TRNIFTY50 | 1916.0 | 0.00% | 0.0 | | Mar 11 | | 3020.HK | X TRMSCIUSA | 1288.5 | -2.20% | -29.0 | 195 | Mar 11 | | 3024.HK | WISE SSE50ETF | 25.58 | -0.78% | -0.20 | 2k | Mar 11 | | 3036.HK | TRMSCITAIWAN | 507.6 | -2.01% | -10.4 | | Mar 11 | | 3040.HK | GX MSCI CHINA | 33.68 | +0.72% | +0.24 | 74.8k | Mar 11 | | 3070.HK | PING AN HKDIV | 33.02 | +0.24% | +0.08 | 45.2k | Mar 11 | | 3081.HK | VALUEGOLD ETF | 68.10 | -0.41% | -0.28 | 38.1k | Mar 11 | | 3087.HK | X TRFTSEVIET | 199.35 | -0.23% | -0.45 | 470 | Mar 11 | | 3110.HK | GX HS HIGH DIV | 25.30 | +1.12% | +0.28 | 790k | Mar 11 | | 3118.HK | HGI MSCI CN A | 14.65 | 0.00% | 0.00 | | Mar 11 | | 3122.HK | A CSOP RMB MM | 178.9 | +0.14% | +0.2 | | Mar 11 | | 3128.HK | HS AINDTOPETF | 53.68 | -0.11% | -0.06 | 1.1k | Mar 11 | | 3141.HK | CAM ASIA IGB | 14.58 | +0.28% | +0.04 | 1.6k | Mar 11 | | 3145.HK | CAM ASIA HIGHDV | 11.53 | -1.37% | -0.16 | 26.4k | Mar 11 | | 3147.HK | X CSOPCHINEXT | 8.24 | +0.37% | +0.03 | 237k | Mar 11 | | 3188.HK | CAM CSI300 | 43.64 | +0.74% | +0.32 | 2.14m | Mar 11 | | 3199.HK | ICBCCSOP CGPB | 113.35 | +0.18% | +0.20 | 2.76k | Mar 11 | | 82811.HK | HT CSI300 ETF R | 13.13 | 0.00% | 0.00 | | Mar 11 | | 82822.HK | CSOP A50 ETF R | 11.88 | +0.42% | +0.05 | 125k | Mar 11 | | 82828.HK | HSCEI ETF R | 83.54 | -0.07% | -0.06 | 36.4k | Mar 11 | | 82832.HK | BOSERA STAR50 R | 7.10 | 0.00% | 0.00 | | Mar 11 | | 83081.HK | VALUEGOLD ETF R | 63.48 | -0.72% | -0.46 | 400 | Mar 11 | | 83118.HK | HGI MSCI CN A R | 13.89 | +0.22% | +0.03 | 100 | Mar 11 | | 83122.HK | A CSOP RMB MM R | 166.5 | 0.00% | 0.0 | | Mar 11 | | 83128.HK | HS AINDTOPETF R | 50.22 | -0.16% | -0.08 | 6k | Mar 11 | | 83147.HK | X CSOPCHINEXT R | 7.70 | 0.00% | 0.00 | | Mar 11 | | 83168.HK | HS RMB GOLD ETF | 42.00 | -0.71% | -0.30 | 100 | Mar 11 | | 83188.HK | CAM CSI300 R | 40.74 | +0.30% | +0.12 | 152k | Mar 11 | | 83199.HK | ICBCCSOP CGPB R | 105.7 | -0.52% | -0.5 | 3.34k | Mar 11 | | 3086.HK | CAM NASDAQ100 | 39.32 | -3.15% | -1.28 | 72.7k | Mar 11 | | 3160.HK | CAM JAPAN HDG | 20.52 | -1.16% | -0.24 | 57.4k | Mar 11 | | 3165.HK | CAM EU QLTY HDG | 18.30 | -0.71% | -0.13 | 19.4k | Mar 11 | | 3012.HK | AMUNDI HK35 | 16.05 | 0.00% | 0.00 | | Mar 11 | | 83012.HK | AMUNDI HK35 R | 14.96 | 0.00% | 0.00 | | Mar 11 | | 3175.HK | F SAMSUNG OIL | 6.42 | -1.53% | -0.10 | 660k | Mar 11 | | 3097.HK | F GX OIL | 4.906 | -0.85% | -0.042 | 20k | Mar 11 | | 2834.HK | ISHARESND100 | 367.8 | -3.21% | -12.2 | 9.21k | Mar 11 | | 3074.HK | ISHARESMSCITW | 210.0 | -1.78% | -3.8 | 6.4k | Mar 11 | | 82834.HK | ISHARESND100 R | 367.8 | -3.21% | -12.2 | 9.21k | Mar 11 | | 83074.HK | ISHARESMSCITW R | 210.0 | -1.78% | -3.8 | 6.4k | Mar 11 | | 82836.HK | ISHARES INDIA R | 37.16 | -0.38% | -0.14 | 14k | Mar 11 | | 2843.HK | AMUNDI A50 | 14.19 | 0.00% | 0.00 | | Mar 11 | | 82843.HK | AMUNDI A50 R | 13.21 | 0.00% | 0.00 | | Mar 11 | | 83010.HK | ISHARES AXJ R | 52.40 | -1.06% | -0.56 | | Mar 11 | | 3115.HK | ISHARESHSI | 85.52 | -1.16% | -1.00 | 81.5k | Mar 11 | | 83115.HK | ISHARESHSI R | 80.82 | -0.37% | -0.30 | | Mar 11 | | 3167.HK | ICBCCSOPCHINA | 64.34 | 0.00% | 0.00 | | Mar 11 | | 82846.HK | ISHARESCSI300 R | 26.24 | +0.08% | +0.02 | 3.5k | Mar 11 | | 82823.HK | ISHARES A50 R | 12.71 | +0.32% | +0.04 | 19.1k | Mar 11 | | 2803.HK | PP BEDROCK | 8.465 | +0.24% | +0.020 | | Mar 11 | | 3173.HK | PP CN NEWECON | 7.905 | +0.13% | +0.010 | 1k | Mar 11 | | 83167.HK | ICBCCSOPCHINA R | 60.20 | 0.00% | 0.00 | | Mar 11 | | 2812.HK | SAMSUNGCDGN | 14.56 | -0.88% | -0.13 | 21.6k | Mar 11 | | 3053.HK | A CSOP HKD MM | 1150.1 | -0.03% | -0.3 | 395 | Mar 11 | | 83053.HK | A CSOP HKD MM R | 1075.5 | 0.00% | 0.0 | | Mar 11 | | 2810.HK | PREMIAEMASEAN | 63.24 | -1.00% | -0.64 | | Mar 11 | | 3181.HK | PREMIAASIATEC | 96.58 | -0.39% | -0.38 | 50 | Mar 11 | | 3182.HK | WISE NEWECONESG | 12.23 | +1.58% | +0.19 | | Mar 11 | | 3096.HK | A CSOP USD MM | 908.20 | +0.07% | +0.60 | 533 | Mar 11 | | 3011.HK | A ICBCCICCUSD | 9121.40 | +0.04% | +3.30 | 179 | Mar 11 | | 2804.HK | PREMIA VIET | 58.08 | +0.14% | +0.08 | 200 | Mar 11 | | 3077.HK | PREMIA UST | 3913.8 | -0.13% | -5.0 | | Mar 11 | | 2820.HK | GX CN BIOTECH | 51.36 | +0.78% | +0.40 | 7.95k | Mar 11 | | 2826.HK | GX CN CLOUD | 63.00 | +0.61% | +0.38 | 2.74k | Mar 11 | | 3072.HK | NIKKOAM INET | 160.35 | -3.37% | -5.60 | 90 | Mar 11 | | 2806.HK | GX CN CONSUME | 45.22 | +1.21% | +0.54 | 11.5k | Mar 11 | | 2809.HK | GX CN CLN EN | 76.44 | +0.29% | +0.22 | 2.49k | Mar 11 | | 2845.HK | GX CN EV BATT | 89.70 | 0.00% | 0.00 | 57.7k | Mar 11 | | 3005.HK | X CSOPCSI500 | 18.00 | +0.22% | +0.04 | 8.4k | Mar 11 | | 83005.HK | X CSOPCSI500 R | 16.72 | 0.00% | 0.00 | | Mar 11 | | 3047.HK | F SSIFIRONORE | 21.44 | 0.00% | 0.00 | 1.5k | Mar 11 | | 3091.HK | A NIKKOAMMETA | 104.75 | -1.64% | -1.75 | | Mar 11 | | 2807.HK | GX CN ROBO AI | 54.66 | +0.33% | +0.18 | 40.2k | Mar 11 | | 3191.HK | GX CN SEMICON | 44.26 | -0.32% | -0.14 | 34.5k | Mar 11 | | 3033.HK | CSOP HS TECH | 5.845 | +1.39% | +0.080 | 1.17g | Mar 11 | | 3088.HK | CAM HS TECH | 7.540 | +1.28% | +0.095 | 10.1m | Mar 11 | | 3032.HK | HSTECH ETF | 5.935 | +1.11% | +0.065 | 42.3m | Mar 11 | | 3067.HK | ISHARESHSTECH | 12.54 | +1.95% | +0.24 | 32.8m | Mar 11 | | 3187.HK | SAMSUNG REITS | 15.03 | -0.33% | -0.05 | 14.6k | Mar 11 | | 3130.HK | HS CSI300 | 22.18 | +0.36% | +0.08 | 800 | Mar 11 | | 3193.HK | CSOP CSI 5G | 6.43 | 0.00% | 0.00 | | Mar 11 | | 83130.HK | HS CSI300 R | 20.60 | 0.00% | 0.00 | | Mar 11 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |