sob, 15 mar 2025, 0:43 CET, NY 19:43, Londyn 23:43, Tokio 8:43, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HK ETFsFavorites - Recent 
Recently: UK Countries ETFs GBP
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | 2 | 3 | 8
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 196 | First | Previous | Next 96 | Last
SymbolNameLastChangeVolumeDate
2800.HKTRACKER FUND24.04-0.17%-0.041.69gMar 11
2801.HKISHARES CHINA24.40+0.74%+0.18204kMar 11
2811.HKHT CSI300 ETF13.130.00%0.00Mar 11
2819.HKABF HK IDX ETF99.300.00%0.00Mar 11
2821.HKABF PAIF109.05+0.05%+0.05Mar 11
2822.HKCSOP A50 ETF12.72+0.63%+0.089.72mMar 11
2823.HKISHARES A5013.66+0.74%+0.104.77mMar 11
2825.HKWISECSIHK100ETF26.90-0.44%-0.121.6kMar 11
2827.HKWISE CSI300 ETF36.56+0.83%+0.307.18kMar 11
2828.HKHSCEI ETF89.64+0.38%+0.34269mMar 11
2832.HKBOSERA STAR507.550-0.98%-0.075108kMar 11
2836.HKISHARES INDIA37.16-0.38%-0.1414kMar 11
2838.HKHS FCI50 ETF163.85+0.40%+0.65500Mar 11
2840.HKSPDR GOLD TRT2068.0-0.82%-17.022.3kMar 11
2846.HKISHARESCSI30028.24+0.79%+0.221.11mMar 11
2848.HKTRMSCIKOREA510.8-1.96%-10.2110Mar 11
3007.HKTR MSCI CHINA A245.3-0.12%-0.310Mar 11
3010.HKISHARES AXJ56.200-0.60%-0.340813kMar 11
3015.HKX TRNIFTY501916.00.00%0.0Mar 11
3020.HKX TRMSCIUSA1288.5-2.20%-29.0195Mar 11
3024.HKWISE SSE50ETF25.58-0.78%-0.202kMar 11
3036.HKTRMSCITAIWAN507.6-2.01%-10.4Mar 11
3040.HKGX MSCI CHINA33.68+0.72%+0.2474.8kMar 11
3070.HKPING AN HKDIV33.02+0.24%+0.0845.2kMar 11
3081.HKVALUEGOLD ETF68.10-0.41%-0.2838.1kMar 11
3087.HKX TRFTSEVIET199.35-0.23%-0.45470Mar 11
3110.HKGX HS HIGH DIV25.30+1.12%+0.28790kMar 11
3118.HKHGI MSCI CN A14.650.00%0.00Mar 11
3122.HKA CSOP RMB MM178.9+0.14%+0.2Mar 11
3128.HKHS AINDTOPETF53.68-0.11%-0.061.1kMar 11
3141.HKCAM ASIA IGB14.58+0.28%+0.041.6kMar 11
3145.HKCAM ASIA HIGHDV11.53-1.37%-0.1626.4kMar 11
3147.HKX CSOPCHINEXT8.24+0.37%+0.03237kMar 11
3188.HKCAM CSI30043.64+0.74%+0.322.14mMar 11
3199.HKICBCCSOP CGPB113.35+0.18%+0.202.76kMar 11
82811.HKHT CSI300 ETF R13.130.00%0.00Mar 11
82822.HKCSOP A50 ETF R11.88+0.42%+0.05125kMar 11
82828.HKHSCEI ETF R83.54-0.07%-0.0636.4kMar 11
82832.HKBOSERA STAR50 R7.100.00%0.00Mar 11
83081.HKVALUEGOLD ETF R63.48-0.72%-0.46400Mar 11
83118.HKHGI MSCI CN A R13.89+0.22%+0.03100Mar 11
83122.HKA CSOP RMB MM R166.50.00%0.0Mar 11
83128.HKHS AINDTOPETF R50.22-0.16%-0.086kMar 11
83147.HKX CSOPCHINEXT R7.700.00%0.00Mar 11
83168.HKHS RMB GOLD ETF42.00-0.71%-0.30100Mar 11
83188.HKCAM CSI300 R40.74+0.30%+0.12152kMar 11
83199.HKICBCCSOP CGPB R105.7-0.52%-0.53.34kMar 11
3086.HKCAM NASDAQ10039.32-3.15%-1.2872.7kMar 11
3160.HKCAM JAPAN HDG20.52-1.16%-0.2457.4kMar 11
3165.HKCAM EU QLTY HDG18.30-0.71%-0.1319.4kMar 11
3012.HKAMUNDI HK3516.050.00%0.00Mar 11
83012.HKAMUNDI HK35 R14.960.00%0.00Mar 11
3175.HKF SAMSUNG OIL6.42-1.53%-0.10660kMar 11
3097.HKF GX OIL4.906-0.85%-0.04220kMar 11
2834.HKISHARESND100367.8-3.21%-12.29.21kMar 11
3074.HKISHARESMSCITW210.0-1.78%-3.86.4kMar 11
82834.HKISHARESND100 R367.8-3.21%-12.29.21kMar 11
83074.HKISHARESMSCITW R210.0-1.78%-3.86.4kMar 11
82836.HKISHARES INDIA R37.16-0.38%-0.1414kMar 11
2843.HKAMUNDI A5014.190.00%0.00Mar 11
82843.HKAMUNDI A50 R13.210.00%0.00Mar 11
83010.HKISHARES AXJ R52.40-1.06%-0.56Mar 11
3115.HKISHARESHSI85.52-1.16%-1.0081.5kMar 11
83115.HKISHARESHSI R80.82-0.37%-0.30Mar 11
3167.HKICBCCSOPCHINA64.340.00%0.00Mar 11
82846.HKISHARESCSI300 R26.24+0.08%+0.023.5kMar 11
82823.HKISHARES A50 R12.71+0.32%+0.0419.1kMar 11
2803.HKPP BEDROCK8.465+0.24%+0.020Mar 11
3173.HKPP CN NEWECON7.905+0.13%+0.0101kMar 11
83167.HKICBCCSOPCHINA R60.200.00%0.00Mar 11
2812.HKSAMSUNGCDGN14.56-0.88%-0.1321.6kMar 11
3053.HKA CSOP HKD MM1150.1-0.03%-0.3395Mar 11
83053.HKA CSOP HKD MM R1075.50.00%0.0Mar 11
2810.HKPREMIAEMASEAN63.24-1.00%-0.64Mar 11
3181.HKPREMIAASIATEC96.58-0.39%-0.3850Mar 11
3182.HKWISE NEWECONESG12.23+1.58%+0.19Mar 11
3096.HKA CSOP USD MM908.20+0.07%+0.60533Mar 11
3011.HKA ICBCCICCUSD9121.40+0.04%+3.30179Mar 11
2804.HKPREMIA VIET58.08+0.14%+0.08200Mar 11
3077.HKPREMIA UST3913.8-0.13%-5.0Mar 11
2820.HKGX CN BIOTECH51.36+0.78%+0.407.95kMar 11
2826.HKGX CN CLOUD63.00+0.61%+0.382.74kMar 11
3072.HKNIKKOAM INET160.35-3.37%-5.6090Mar 11
2806.HKGX CN CONSUME45.22+1.21%+0.5411.5kMar 11
2809.HKGX CN CLN EN76.44+0.29%+0.222.49kMar 11
2845.HKGX CN EV BATT89.700.00%0.0057.7kMar 11
3005.HKX CSOPCSI50018.00+0.22%+0.048.4kMar 11
83005.HKX CSOPCSI500 R16.720.00%0.00Mar 11
3047.HKF SSIFIRONORE21.440.00%0.001.5kMar 11
3091.HKA NIKKOAMMETA104.75-1.64%-1.75Mar 11
2807.HKGX CN ROBO AI54.66+0.33%+0.1840.2kMar 11
3191.HKGX CN SEMICON44.26-0.32%-0.1434.5kMar 11
3033.HKCSOP HS TECH5.845+1.39%+0.0801.17gMar 11
3088.HKCAM HS TECH7.540+1.28%+0.09510.1mMar 11
3032.HKHSTECH ETF5.935+1.11%+0.06542.3mMar 11
3067.HKISHARESHSTECH12.54+1.95%+0.2432.8mMar 11
3187.HKSAMSUNG REITS15.03-0.33%-0.0514.6kMar 11
3130.HKHS CSI30022.18+0.36%+0.08800Mar 11
3193.HKCSOP CSI 5G6.430.00%0.00Mar 11
83130.HKHS CSI300 R20.600.00%0.00Mar 11
1 - 100 from 196 | First | Previous | Next 96 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq