HK ETFs - Stooq

sob, 15 mar 2025, 1:33 CET, NY 20:33, Londyn 0:33, Tokio 9:33, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

HK ETFs

Favorites - Recent

Recently: WSE Certificates

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Tickers: All | 2 | 3 | 8

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 196 | First | Previous | Next 96 | Last

Symbol	Name	Last	Change		Volume	Date ▼
2800.HK	TRACKER FUND	24.04	-0.17%	-0.04	1.69g	Mar 11
2801.HK	ISHARES CHINA	24.40	+0.74%	+0.18	204k	Mar 11
2811.HK	HT CSI300 ETF	13.13	0.00%	0.00		Mar 11
2819.HK	ABF HK IDX ETF	99.30	0.00%	0.00		Mar 11
2821.HK	ABF PAIF	109.05	+0.05%	+0.05		Mar 11
2822.HK	CSOP A50 ETF	12.72	+0.63%	+0.08	9.72m	Mar 11
2823.HK	ISHARES A50	13.66	+0.74%	+0.10	4.77m	Mar 11
2825.HK	WISECSIHK100ETF	26.90	-0.44%	-0.12	1.6k	Mar 11
2827.HK	WISE CSI300 ETF	36.56	+0.83%	+0.30	7.18k	Mar 11
2828.HK	HSCEI ETF	89.64	+0.38%	+0.34	269m	Mar 11
2832.HK	BOSERA STAR50	7.550	-0.98%	-0.075	108k	Mar 11
2836.HK	ISHARES INDIA	37.16	-0.38%	-0.14	14k	Mar 11
2838.HK	HS FCI50 ETF	163.85	+0.40%	+0.65	500	Mar 11
2840.HK	SPDR GOLD TRT	2068.0	-0.82%	-17.0	22.3k	Mar 11
2846.HK	ISHARESCSI300	28.24	+0.79%	+0.22	1.11m	Mar 11
2848.HK	TRMSCIKOREA	510.8	-1.96%	-10.2	110	Mar 11
3007.HK	TR MSCI CHINA A	245.3	-0.12%	-0.3	10	Mar 11
3010.HK	ISHARES AXJ	56.200	-0.60%	-0.340	813k	Mar 11
3015.HK	X TRNIFTY50	1916.0	0.00%	0.0		Mar 11
3020.HK	X TRMSCIUSA	1288.5	-2.20%	-29.0	195	Mar 11
3024.HK	WISE SSE50ETF	25.58	-0.78%	-0.20	2k	Mar 11
3036.HK	TRMSCITAIWAN	507.6	-2.01%	-10.4		Mar 11
3040.HK	GX MSCI CHINA	33.68	+0.72%	+0.24	74.8k	Mar 11
3070.HK	PING AN HKDIV	33.02	+0.24%	+0.08	45.2k	Mar 11
3081.HK	VALUEGOLD ETF	68.10	-0.41%	-0.28	38.1k	Mar 11
3087.HK	X TRFTSEVIET	199.35	-0.23%	-0.45	470	Mar 11
3110.HK	GX HS HIGH DIV	25.30	+1.12%	+0.28	790k	Mar 11
3118.HK	HGI MSCI CN A	14.65	0.00%	0.00		Mar 11
3122.HK	A CSOP RMB MM	178.9	+0.14%	+0.2		Mar 11
3128.HK	HS AINDTOPETF	53.68	-0.11%	-0.06	1.1k	Mar 11
3141.HK	CAM ASIA IGB	14.58	+0.28%	+0.04	1.6k	Mar 11
3145.HK	CAM ASIA HIGHDV	11.53	-1.37%	-0.16	26.4k	Mar 11
3147.HK	X CSOPCHINEXT	8.24	+0.37%	+0.03	237k	Mar 11
3188.HK	CAM CSI300	43.64	+0.74%	+0.32	2.14m	Mar 11
3199.HK	ICBCCSOP CGPB	113.35	+0.18%	+0.20	2.76k	Mar 11
82811.HK	HT CSI300 ETF R	13.13	0.00%	0.00		Mar 11
82822.HK	CSOP A50 ETF R	11.88	+0.42%	+0.05	125k	Mar 11
82828.HK	HSCEI ETF R	83.54	-0.07%	-0.06	36.4k	Mar 11
82832.HK	BOSERA STAR50 R	7.10	0.00%	0.00		Mar 11
83081.HK	VALUEGOLD ETF R	63.48	-0.72%	-0.46	400	Mar 11
83118.HK	HGI MSCI CN A R	13.89	+0.22%	+0.03	100	Mar 11
83122.HK	A CSOP RMB MM R	166.5	0.00%	0.0		Mar 11
83128.HK	HS AINDTOPETF R	50.22	-0.16%	-0.08	6k	Mar 11
83147.HK	X CSOPCHINEXT R	7.70	0.00%	0.00		Mar 11
83168.HK	HS RMB GOLD ETF	42.00	-0.71%	-0.30	100	Mar 11
83188.HK	CAM CSI300 R	40.74	+0.30%	+0.12	152k	Mar 11
83199.HK	ICBCCSOP CGPB R	105.7	-0.52%	-0.5	3.34k	Mar 11
3086.HK	CAM NASDAQ100	39.32	-3.15%	-1.28	72.7k	Mar 11
3160.HK	CAM JAPAN HDG	20.52	-1.16%	-0.24	57.4k	Mar 11
3165.HK	CAM EU QLTY HDG	18.30	-0.71%	-0.13	19.4k	Mar 11
3012.HK	AMUNDI HK35	16.05	0.00%	0.00		Mar 11
83012.HK	AMUNDI HK35 R	14.96	0.00%	0.00		Mar 11
3175.HK	F SAMSUNG OIL	6.42	-1.53%	-0.10	660k	Mar 11
3097.HK	F GX OIL	4.906	-0.85%	-0.042	20k	Mar 11
2834.HK	ISHARESND100	367.8	-3.21%	-12.2	9.21k	Mar 11
3074.HK	ISHARESMSCITW	210.0	-1.78%	-3.8	6.4k	Mar 11
82834.HK	ISHARESND100 R	367.8	-3.21%	-12.2	9.21k	Mar 11
83074.HK	ISHARESMSCITW R	210.0	-1.78%	-3.8	6.4k	Mar 11
82836.HK	ISHARES INDIA R	37.16	-0.38%	-0.14	14k	Mar 11
2843.HK	AMUNDI A50	14.19	0.00%	0.00		Mar 11
82843.HK	AMUNDI A50 R	13.21	0.00%	0.00		Mar 11
83010.HK	ISHARES AXJ R	52.40	-1.06%	-0.56		Mar 11
3115.HK	ISHARESHSI	85.52	-1.16%	-1.00	81.5k	Mar 11
83115.HK	ISHARESHSI R	80.82	-0.37%	-0.30		Mar 11
3167.HK	ICBCCSOPCHINA	64.34	0.00%	0.00		Mar 11
82846.HK	ISHARESCSI300 R	26.24	+0.08%	+0.02	3.5k	Mar 11
82823.HK	ISHARES A50 R	12.71	+0.32%	+0.04	19.1k	Mar 11
2803.HK	PP BEDROCK	8.465	+0.24%	+0.020		Mar 11
3173.HK	PP CN NEWECON	7.905	+0.13%	+0.010	1k	Mar 11
83167.HK	ICBCCSOPCHINA R	60.20	0.00%	0.00		Mar 11
2812.HK	SAMSUNGCDGN	14.56	-0.88%	-0.13	21.6k	Mar 11
3053.HK	A CSOP HKD MM	1150.1	-0.03%	-0.3	395	Mar 11
83053.HK	A CSOP HKD MM R	1075.5	0.00%	0.0		Mar 11
2810.HK	PREMIAEMASEAN	63.24	-1.00%	-0.64		Mar 11
3181.HK	PREMIAASIATEC	96.58	-0.39%	-0.38	50	Mar 11
3182.HK	WISE NEWECONESG	12.23	+1.58%	+0.19		Mar 11
3096.HK	A CSOP USD MM	908.20	+0.07%	+0.60	533	Mar 11
3011.HK	A ICBCCICCUSD	9121.40	+0.04%	+3.30	179	Mar 11
2804.HK	PREMIA VIET	58.08	+0.14%	+0.08	200	Mar 11
3077.HK	PREMIA UST	3913.8	-0.13%	-5.0		Mar 11
2820.HK	GX CN BIOTECH	51.36	+0.78%	+0.40	7.95k	Mar 11
2826.HK	GX CN CLOUD	63.00	+0.61%	+0.38	2.74k	Mar 11
3072.HK	NIKKOAM INET	160.35	-3.37%	-5.60	90	Mar 11
2806.HK	GX CN CONSUME	45.22	+1.21%	+0.54	11.5k	Mar 11
2809.HK	GX CN CLN EN	76.44	+0.29%	+0.22	2.49k	Mar 11
2845.HK	GX CN EV BATT	89.70	0.00%	0.00	57.7k	Mar 11
3005.HK	X CSOPCSI500	18.00	+0.22%	+0.04	8.4k	Mar 11
83005.HK	X CSOPCSI500 R	16.72	0.00%	0.00		Mar 11
3047.HK	F SSIFIRONORE	21.44	0.00%	0.00	1.5k	Mar 11
3091.HK	A NIKKOAMMETA	104.75	-1.64%	-1.75		Mar 11
2807.HK	GX CN ROBO AI	54.66	+0.33%	+0.18	40.2k	Mar 11
3191.HK	GX CN SEMICON	44.26	-0.32%	-0.14	34.5k	Mar 11
3033.HK	CSOP HS TECH	5.845	+1.39%	+0.080	1.17g	Mar 11
3088.HK	CAM HS TECH	7.540	+1.28%	+0.095	10.1m	Mar 11
3032.HK	HSTECH ETF	5.935	+1.11%	+0.065	42.3m	Mar 11
3067.HK	ISHARESHSTECH	12.54	+1.95%	+0.24	32.8m	Mar 11
3187.HK	SAMSUNG REITS	15.03	-0.33%	-0.05	14.6k	Mar 11
3130.HK	HS CSI300	22.18	+0.36%	+0.08	800	Mar 11
3193.HK	CSOP CSI 5G	6.43	0.00%	0.00		Mar 11
83130.HK	HS CSI300 R	20.60	0.00%	0.00		Mar 11

1 - 100 from 196 | First | Previous | Next 96 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq