HK ETFs - Stooq

sob, 15 mar 2025, 13:12 CET, NY 8:12, Londyn 12:12, Tokio 21:12, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

HK ETFs

Favorites - Recent

Recently: Hong Kong Stocks | .../NOK

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Tickers: All | 2 | 3 | 8

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 196 | First | Previous | Next 96 | Last

Symbol	Name	Last	Change ▼		Volume	Date
3189.HK	EFUND LIQUOR	1.696	+3.41%	+0.056	493k	Mar 11
83189.HK	EFUND LIQUOR R	1.576	+2.87%	+0.044		Mar 11
3069.HK	CAM HSBIOTECH	10.39	+1.96%	+0.20	2.47m	Mar 11
3067.HK	ISHARESHSTECH	12.54	+1.95%	+0.24	32.8m	Mar 11
3182.HK	WISE NEWECONESG	12.23	+1.58%	+0.19		Mar 11
2837.HK	GX HS TECH	7.330	+1.52%	+0.110	1.15m	Mar 11
3174.HK	CSOP HEALTHCARE	2.304	+1.50%	+0.034	128k	Mar 11
3033.HK	CSOP HS TECH	5.845	+1.39%	+0.080	1.17g	Mar 11
3156.HK	BOS 20 UST	790.2	+1.36%	+10.6	120	Mar 11
2815.HK	GX CN LIL GIANT	51.00	+1.35%	+0.68	2.98k	Mar 11
3088.HK	CAM HS TECH	7.540	+1.28%	+0.095	10.1m	Mar 11
2806.HK	GX CN CONSUME	45.22	+1.21%	+0.54	11.5k	Mar 11
3110.HK	GX HS HIGH DIV	25.30	+1.12%	+0.28	790k	Mar 11
3032.HK	HSTECH ETF	5.935	+1.11%	+0.065	42.3m	Mar 11
3146.HK	CAM 20 UST	763.2	+0.95%	+7.2	882	Mar 11
83146.HK	CAM 20 UST R	711.8	+0.94%	+6.6	600	Mar 11
3133.HK	CSOP CSI300	8.935	+0.85%	+0.075	200	Mar 11
2827.HK	WISE CSI300 ETF	36.56	+0.83%	+0.30	7.18k	Mar 11
2846.HK	ISHARESCSI300	28.24	+0.79%	+0.22	1.11m	Mar 11
2820.HK	GX CN BIOTECH	51.36	+0.78%	+0.40	7.95k	Mar 11
2801.HK	ISHARES CHINA	24.40	+0.74%	+0.18	204k	Mar 11
3188.HK	CAM CSI300	43.64	+0.74%	+0.32	2.14m	Mar 11
2823.HK	ISHARES A50	13.66	+0.74%	+0.10	4.77m	Mar 11
3134.HK	CSOP CSI PV	4.168	+0.72%	+0.030	47.8k	Mar 11
3040.HK	GX MSCI CHINA	33.68	+0.72%	+0.24	74.8k	Mar 11
3050.HK	GX CN GL LEADER	49.98	+0.68%	+0.34	65.9k	Mar 11
2841.HK	GX CN MEDTECH	44.58	+0.68%	+0.30	1.29k	Mar 11
3190.HK	FB SSH HIGH DIV	13.44	+0.67%	+0.09	63.2k	Mar 11
2822.HK	CSOP A50 ETF	12.72	+0.63%	+0.08	9.72m	Mar 11
3111.HK	EFUNDMSCIA50	2.246	+0.63%	+0.014	1k	Mar 11
2826.HK	GX CN CLOUD	63.00	+0.61%	+0.38	2.74k	Mar 11
82822.HK	CSOP A50 ETF R	11.88	+0.42%	+0.05	125k	Mar 11
2838.HK	HS FCI50 ETF	163.85	+0.40%	+0.65	500	Mar 11
2828.HK	HSCEI ETF	89.64	+0.38%	+0.34	269m	Mar 11
3125.HK	ISHARESSDCPBB	54.58	+0.37%	+0.20	10	Mar 11
3147.HK	X CSOPCHINEXT	8.24	+0.37%	+0.03	237k	Mar 11
3130.HK	HS CSI300	22.18	+0.36%	+0.08	800	Mar 11
2839.HK	CAM MSCI A50	22.88	+0.35%	+0.08	12k	Mar 11
2807.HK	GX CN ROBO AI	54.66	+0.33%	+0.18	40.2k	Mar 11
82823.HK	ISHARES A50 R	12.71	+0.32%	+0.04	19.1k	Mar 11
3116.HK	GX AP HIGH DIV	79.10	+0.30%	+0.24	250	Mar 11
83188.HK	CAM CSI300 R	40.74	+0.30%	+0.12	152k	Mar 11
2809.HK	GX CN CLN EN	76.44	+0.29%	+0.22	2.49k	Mar 11
83088.HK	CAM HS TECH R	7.020	+0.29%	+0.020	200	Mar 11
3151.HK	PREMIA STAR50	7.275	+0.28%	+0.020	88.6k	Mar 11
3141.HK	CAM ASIA IGB	14.58	+0.28%	+0.04	1.6k	Mar 11
3109.HK	CSOP STAR 50	9.995	+0.25%	+0.025	448k	Mar 11
3037.HK	CSOP HSI ETF	24.20	+0.25%	+0.06	49k	Mar 11
3070.HK	PING AN HKDIV	33.02	+0.24%	+0.08	45.2k	Mar 11
2803.HK	PP BEDROCK	8.465	+0.24%	+0.020		Mar 11
3005.HK	X CSOPCSI500	18.00	+0.22%	+0.04	8.4k	Mar 11
83118.HK	HGI MSCI CN A R	13.89	+0.22%	+0.03	100	Mar 11
3137.HK	A GX USD MM	1060.25	+0.21%	+2.25	1	Mar 11
3199.HK	ICBCCSOP CGPB	113.35	+0.18%	+0.20	2.76k	Mar 11
3075.HK	GX ASUSD BOND	57.80	+0.17%	+0.10	100	Mar 11
3136.HK	HSI ESG ETF	12.33	+0.16%	+0.02	40.2k	Mar 11
83069.HK	CAM HSBIOTECH R	9.60	+0.16%	+0.01	200	Mar 11
3038.HK	HS ALOWCARBON	26.86	+0.15%	+0.04		Mar 11
3122.HK	A CSOP RMB MM	178.9	+0.14%	+0.2		Mar 11
2804.HK	PREMIA VIET	58.08	+0.14%	+0.08	200	Mar 11
3173.HK	PP CN NEWECON	7.905	+0.13%	+0.010	1k	Mar 11
3039.HK	EFUNDHSIESG	3.444	+0.12%	+0.004	376k	Mar 11
2829.HK	ISHARESCGB	58.26	+0.10%	+0.06	320	Mar 11
3004.HK	CSOP VIETNAM30	6.07	+0.08%	+0.00	20k	Mar 11
82846.HK	ISHARESCSI300 R	26.24	+0.08%	+0.02	3.5k	Mar 11
3096.HK	A CSOP USD MM	908.20	+0.07%	+0.60	533	Mar 11
2821.HK	ABF PAIF	109.05	+0.05%	+0.05		Mar 11
3161.HK	A CAM RMB MM	111.75	+0.04%	+0.05	5k	Mar 11
3192.HK	A BOS RMB MM	1132.45	+0.04%	+0.50	500	Mar 11
3011.HK	A ICBCCICCUSD	9121.40	+0.04%	+3.30	179	Mar 11
3196.HK	A BOS USD MM	8472.95	+0.03%	+2.75	60	Mar 11
83192.HK	A BOS RMB MM R	1055.65	+0.01%	+0.15	500	Mar 11
3071.HK	A CICC HKD	1113.35	+0.01%	+0.15	380	Mar 11
3152.HK	A BOS HKD MM	1090.35	+0.00%	+0.05	4.82k	Mar 11
2811.HK	HT CSI300 ETF	13.13	0.00%	0.00		Mar 11
3029.HK	GX HS ESG	4.608	0.00%	0.000		Mar 11
83059.HK	GX AGREENBOND R	51.84	0.00%	0.00		Mar 11
3051.HK	A GXASINNOVATOR	35.16	0.00%	0.00		Mar 11
3058.HK	A GXCNINNOVATOR	28.00	0.00%	0.00		Mar 11
2835.HK	PHILLIP HKNEWEQ	11.56	0.00%	0.00		Mar 11
3118.HK	HGI MSCI CN A	14.65	0.00%	0.00		Mar 11
3194.HK	CSOP CLOUD ETF	16.60	0.00%	0.00		Mar 11
83122.HK	A CSOP RMB MM R	166.5	0.00%	0.0		Mar 11
83147.HK	X CSOPCHINEXT R	7.70	0.00%	0.00		Mar 11
82839.HK	CAM MSCI A50 R	21.30	0.00%	0.00	11.4k	Mar 11
3012.HK	AMUNDI HK35	16.05	0.00%	0.00		Mar 11
83012.HK	AMUNDI HK35 R	14.96	0.00%	0.00		Mar 11
2849.HK	GX AUTO EV	47.08	0.00%	0.00		Mar 11
83108.HK	HGI ESGLEADER R	7.775	0.00%	0.000		Mar 11
3108.HK	HGI ESGLEADER	8.31	0.00%	0.00		Mar 11
2843.HK	AMUNDI A50	14.19	0.00%	0.00		Mar 11
82843.HK	AMUNDI A50 R	13.21	0.00%	0.00		Mar 11
83125.HK	ISHARESSDCPBB R	50.88	0.00%	0.00		Mar 11
3059.HK	GX AGREENBOND	55.32	0.00%	0.00		Mar 11
2845.HK	GX CN EV BATT	89.70	0.00%	0.00	57.7k	Mar 11
83005.HK	X CSOPCSI500 R	16.72	0.00%	0.00		Mar 11
3047.HK	F SSIFIRONORE	21.44	0.00%	0.00	1.5k	Mar 11
83001.HK	PP CNUSDPROP R	103.4	0.00%	0.0		Mar 11
3104.HK	A GX EM ASIA	49.90	0.00%	0.00		Mar 11
3193.HK	CSOP CSI 5G	6.43	0.00%	0.00		Mar 11

1 - 100 from 196 | First | Previous | Next 96 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq