Hong Kong Stocks - Stooq

sob, 15 mar 2025, 13:12 CET, NY 8:12, Londyn 12:12, Tokio 21:12, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Hong Kong Stocks

Favorites - Recent

Recently: .../NOK

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 2702 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change ▼		Volume	Date
49901.HK	MS#NQ100RC2506A	38.050	+92704.88%	+38.009	3.99m	Mar 11
49933.HK	JP#S P RC2503C	1.790	+5014.29%	+1.755	896k	Mar 11
1371.HK	CHINA ECOTOUR	0.510	+117.95%	+0.276	5.09m	Mar 11
1008.HK	LITU HOLDINGS	0.265	+64.60%	+0.104	19.2m	Mar 11
2586.HK	DMALL	12.38	+35.01%	+3.21	27.2m	Mar 11
49512.HK	JP#NQ100RP2612L	0.062	+34.78%	+0.016	5.45m	Mar 11
49997.HK	BP#NQ100RP2812A	0.059	+34.09%	+0.015	760k	Mar 11
49729.HK	BP#NQ100RP2612I	0.078	+30.00%	+0.018	4.54m	Mar 11
2947.HK	CH WOOD INT RTS	0.180	+29.50%	+0.041	523k	Mar 11
49500.HK	UB#NQ100RP2612P	0.071	+29.09%	+0.016	200k	Mar 11
3302.HK	KINERGY	0.122	+28.42%	+0.027	7.94m	Mar 11
49503.HK	SG#NQ100RP2812C	0.050	+28.21%	+0.011	18.4m	Mar 11
49732.HK	HS#NQ100RP2612E	0.087	+27.94%	+0.019	660k	Mar 11
49730.HK	BP#NQ100RP2612J	0.084	+27.27%	+0.018	530k	Mar 11
49992.HK	SG#NQ100RP2812A	0.062	+26.53%	+0.013	2.97m	Mar 11
49502.HK	SG#NQ100RP2812B	0.068	+25.93%	+0.014	1.24m	Mar 11
49965.HK	MS#S P RP2612D	0.081	+24.62%	+0.016	20k	Mar 11
49501.HK	SG#S P RP2812A	0.061	+24.49%	+0.012	7.06m	Mar 11
49834.HK	BP#NQ100RP2612U	0.097	+24.36%	+0.019	610k	Mar 11
49705.HK	UB#NQ100RP2612D	0.082	+24.24%	+0.016	7.52m	Mar 11
49698.HK	SG#NQ100RP2612J	0.084	+23.53%	+0.016	3.51m	Mar 11
49915.HK	JP#NQ100RP2612F	0.085	+23.19%	+0.016	10.1m	Mar 11
49731.HK	HS#NQ100RP2612D	0.101	+23.17%	+0.019	290k	Mar 11
49707.HK	JP#S P RP2612A	0.097	+22.78%	+0.018	4.07m	Mar 11
49511.HK	JP#DJIA RP2612C	0.044	+22.22%	+0.008	22.2m	Mar 11
2509.HK	QYUNS B	8.69	+22.05%	+1.57	392k	Mar 11
1682.HK	HP LIVING TECH	0.195	+21.88%	+0.035	948k	Mar 11
49964.HK	MS#NQ100RP2612G	0.095	+21.79%	+0.017		Mar 11
899.HK	ZHONG JIA GX	0.101	+21.69%	+0.018	4.39m	Mar 11
1364.HK	GUMING	15.04	+21.68%	+2.68	12.7m	Mar 11
49994.HK	HS#DJIA RP2612I	0.057	+21.28%	+0.010	1.43m	Mar 11
1561.HK	PAN ASIA DATA H	0.109	+21.11%	+0.019	148k	Mar 11
49918.HK	JP#NQ100RP2612G	0.098	+20.99%	+0.017	600k	Mar 11
49958.HK	HS#NQ100RP2612H	0.117	+20.62%	+0.020	240k	Mar 11
49747.HK	SG#S P RP2612F	0.082	+20.59%	+0.014	980k	Mar 11
49890.HK	SG#S P RP2612I	0.094	+20.51%	+0.016	1.78m	Mar 11
49929.HK	SG#NQ100RP2712B	0.089	+20.27%	+0.015	520k	Mar 11
49720.HK	UB#NQ100RP2612E	0.095	+20.25%	+0.016	5.46m	Mar 11
49936.HK	JP#NQ100RP2612I	0.113	+20.21%	+0.019	670k	Mar 11
49941.HK	HS#DJIA RP2612G	0.061	+19.61%	+0.010	1.88m	Mar 11
49999.HK	UB#DJIA RP2612N	0.050	+19.05%	+0.008	2.29m	Mar 11
49928.HK	SG#NQ100RP2712A	0.101	+18.82%	+0.016	2.04m	Mar 11
49954.HK	BP#NQ100RP26122	0.108	+18.68%	+0.017		Mar 11
49953.HK	BP#NQ100RP26121	0.122	+18.45%	+0.019	10k	Mar 11
1460.HK	ICO GROUP	0.239	+18.32%	+0.037	592k	Mar 11
49902.HK	MS#S P RP2612C	0.110	+18.28%	+0.017	690k	Mar 11
49898.HK	MS#DJIA RP2612C	0.066	+17.86%	+0.010	230k	Mar 11
49935.HK	JP#NQ100RP2612H	0.127	+17.59%	+0.019	750k	Mar 11
49963.HK	MS#NQ100RP2612F	0.121	+17.48%	+0.018		Mar 11
49939.HK	UB#NQ100RP2612M	0.108	+17.39%	+0.016		Mar 11
325.HK	BLOKS	117.10	+17.10%	+17.10	2.2m	Mar 11
1860.HK	MOBVISTA	5.90	+17.06%	+0.86	232m	Mar 11
2145.HK	CHICMAX	46.45	+17.00%	+6.75	11m	Mar 11
49871.HK	UB#NQ100RP2612L	0.091	+16.67%	+0.013	6.68m	Mar 11
49884.HK	JP#DJIA RP2603E	0.071	+16.39%	+0.010	2.11m	Mar 11
1130.HK	CHINA ENV RES	0.72	+16.13%	+0.10	6m	Mar 11
49957.HK	SG#NQ100RP2712D	0.126	+15.60%	+0.017	40k	Mar 11
1263.HK	PC PARTNER	12.60	+15.60%	+1.70	21.6m	Mar 11
49885.HK	JP#DJIA RP2609A	0.082	+15.49%	+0.011	4.2m	Mar 11
1762.HK	WANKA ONLINE	0.410	+15.49%	+0.055	27.8m	Mar 11
49947.HK	SG#NQ100RP2712C	0.113	+15.31%	+0.015	1.2m	Mar 11
49927.HK	SG#S P RP2712B	0.121	+15.24%	+0.016	150k	Mar 11
2137.HK	BRII B	2.35	+15.20%	+0.31	9.76m	Mar 11
1146.HK	HUICHENG INTL H	0.091	+15.19%	+0.012	1.36m	Mar 11
585.HK	IMAGI INTL	0.380	+15.15%	+0.050	78k	Mar 11
49906.HK	HS#DJIA RP2612C	0.084	+15.07%	+0.011		Mar 11
49961.HK	SG#NQ100RP2712E	0.138	+15.00%	+0.018	560k	Mar 11
49917.HK	JP#S P RP2612B	0.116	+14.85%	+0.015		Mar 11
49904.HK	SG#S P RP2712A	0.109	+14.74%	+0.014	1.59m	Mar 11
49856.HK	UB#DJIA RP2612E	0.063	+14.55%	+0.008	4.22m	Mar 11
49891.HK	SG#DJIA RP2612J	0.079	+14.49%	+0.010	110k	Mar 11
928.HK	KING INTL INV	0.032	+14.29%	+0.004	70.8m	Mar 11
49878.HK	SG#DJIA RP2612H	0.065	+14.04%	+0.008	6.55m	Mar 11
49960.HK	HS#NQ100RP2612J	0.133	+13.68%	+0.016		Mar 11
9863.HK	LEAPMOTOR	47.10	+13.49%	+5.60	35.5m	Mar 11
1167.HK	JACOBIO B	2.89	+13.33%	+0.34	9.09m	Mar 11
2572.HK	ZG GROUP W30	0.102	+13.33%	+0.012	52.5k	Mar 11
1318.HK	MAO GEPING	104.3	+13.31%	+12.2	7.89m	Mar 11
49949.HK	UB#NQ100RP2612N	0.111	+13.27%	+0.013	1.79m	Mar 11
1087.HK	INVESTECH HLDGS	0.300	+13.21%	+0.035	78.1k	Mar 11
1817.HK	MULSANNE GROUP	0.475	+13.10%	+0.055	3k	Mar 11
49940.HK	HS#DJIA RP2612F	0.096	+12.94%	+0.011	250k	Mar 11
1759.HK	SINO GAS HLDGS	0.70	+12.90%	+0.08	91k	Mar 11
1769.HK	SCHOLAR EDU	4.56	+12.87%	+0.52	9.29m	Mar 11
6181.HK	LAOPU GOLD	693.0	+12.87%	+79.0	1.27m	Mar 11
49888.HK	UB#DJIA RP2612I	0.079	+12.86%	+0.009	5.42m	Mar 11
49504.HK	SG#DJIA RP2812A	0.044	+12.82%	+0.005	13.6m	Mar 11
49886.HK	JP#DJIA RP2609B	0.097	+12.79%	+0.011	1m	Mar 11
474.HK	ACESO LIFE SCI	0.053	+12.77%	+0.006	1.97m	Mar 11
1013.HK	WAI CHUN GROUP	0.134	+12.61%	+0.015	141k	Mar 11
2562.HK	SYNAGISTICS	25.10	+12.56%	+2.80	4.53m	Mar 11
70.HK	RICH GOLDMAN	0.054	+12.50%	+0.006	260k	Mar 11
3830.HK	KIDDIELAND	0.045	+12.50%	+0.005	6.66m	Mar 11
49889.HK	SG#DJIA RP2612I	0.072	+12.50%	+0.008	1.73m	Mar 11
1431.HK	YST DAIRY	0.280	+12.45%	+0.031	9.24m	Mar 11
1827.HK	MIRICOR	1.18	+12.38%	+0.13	115k	Mar 11
9636.HK	JF SMARTINVEST	42.65	+12.24%	+4.65	12.4m	Mar 11
49636.HK	MS#DJIA RP2603A	42.650	+12.24%	+4.650	12.4m	Mar 11
49945.HK	SG#S P RP2712C	0.14	+12.00%	+0.02		Mar 11
2127.HK	HUISEN SHARES	0.028	+12.00%	+0.003	57m	Mar 11

1 - 100 from 2702 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq