Hong Kong Stocks - Stooq

sob, 15 mar 2025, 12:02 CET, NY 7:02, Londyn 11:02, Tokio 20:02, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Hong Kong Stocks

Favorites - Recent

Recently: BRL/... | .../BGN | .../AUD | CAD/...

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 2702 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume	Date
1.HK	CKH HOLDINGS	49.95	+0.71%	+0.35	17.7m	Mar 11
10.HK	HANG LUNG GROUP	10.94	0.00%	0.00	1.33m	Mar 11
1000.HK	BEIJING MEDIA	0.40	0.00%	0.00		Mar 11
1001.HK	HK SH ALLIANCE	0.375	0.00%	0.000		Mar 11
1002.HK	VS INTL	0.067	0.00%	0.000		Mar 11
1003.HK	HUANXI MEDIA	0.50	-1.96%	-0.01	150k	Mar 11
1004.HK	C SMARTERENERGY	0.015	0.00%	0.000		Mar 11
1005.HK	MATRIX HOLDINGS	0.61	0.00%	0.00		Mar 11
1007.HK	LONGHUI INTL	0.075	+2.74%	+0.002	112k	Mar 11
1008.HK	LITU HOLDINGS	0.265	+64.60%	+0.104	19.2m	Mar 11
1009.HK	INTL ENT	1.77	+8.59%	+0.14	2.06m	Mar 11
101.HK	HANG LUNG PPT	6.75	+0.60%	+0.04	9.89m	Mar 11
1010.HK	SKY BLUE 11	0.255	-3.77%	-0.010	996k	Mar 11
1011.HK	NT PHARMA	0.205	+0.99%	+0.002	25k	Mar 11
1013.HK	WAI CHUN GROUP	0.134	+12.61%	+0.015	141k	Mar 11
102.HK	SUMMIT ASCENT	0.047	0.00%	0.000		Mar 11
1020.HK	CYBERNAUT INTL	0.066	-5.71%	-0.004	12.6m	Mar 11
1022.HK	FEIYU	0.207	0.00%	0.000	420k	Mar 11
1023.HK	SITOY GROUP	0.53	+1.92%	+0.01	2.6m	Mar 11
1024.HK	KUAISHOU W	66.35	+5.15%	+3.25	116m	Mar 11
1025.HK	KNT HOLDINGS	0.320	-4.48%	-0.015	56k	Mar 11
1026.HK	UNIVERSAL TECH	0.123	0.00%	0.000	10k	Mar 11
1027.HK	CHINA JICHENG	0.80	-11.11%	-0.10	60k	Mar 11
1028.HK	CBANNER	0.234	-5.65%	-0.014	117k	Mar 11
1029.HK	IRC	0.095	0.00%	0.000	4.66m	Mar 11
103.HK	SHOUGANG CENT	0.455	+2.25%	+0.010	742k	Mar 11
1030.HK	SEAZEN	2.18	-1.80%	-0.04	19.7m	Mar 11
1033.HK	SINOPEC SSC	0.63	-1.56%	-0.01	3.25m	Mar 11
1034.HK	FULLWEALTH	0.150	0.00%	0.000		Mar 11
1036.HK	VANKE OVERSEAS	1.60	0.00%	0.00	31k	Mar 11
1037.HK	MAXNERVA TECH	0.26	-3.70%	-0.01	982k	Mar 11
1038.HK	CKI HOLDINGS	54.30	-0.64%	-0.35	1.55m	Mar 11
1039.HK	CHANGYOU INT GP	0.053	0.00%	0.000	60k	Mar 11
104.HK	ASIA COMM HOLD	0.241	0.00%	0.000		Mar 11
1044.HK	HENGAN INTL	23.00	+2.22%	+0.50	3.77m	Mar 11
1045.HK	APT SATELLITE	2.22	-0.89%	-0.02	434k	Mar 11
1046.HK	UNIVERSE ENT	0.29	0.00%	0.00	43k	Mar 11
1047.HK	NGAI HING HONG	0.32	0.00%	0.00		Mar 11
1049.HK	CELESTIAL ASIA	1.03	-7.21%	-0.08	12k	Mar 11
105.HK	ASSO INT HOTELS	5.00	-0.40%	-0.02	12k	Mar 11
1050.HK	KARRIE INTL	0.85	-1.16%	-0.01	1.28m	Mar 11
1051.HK	G RESOURCES	3.88	+0.26%	+0.01	141k	Mar 11
1052.HK	YUEXIUTRANSPORT	3.82	+1.06%	+0.04	1.3m	Mar 11
1053.HK	CHONGQING IRON	0.94	0.00%	0.00	5.22m	Mar 11
1055.HK	CHINA SOUTH AIR	3.86	+1.05%	+0.04	7.7m	Mar 11
1057.HK	ZHEJIANG SHIBAO	3.59	-2.45%	-0.09	9.26m	Mar 11
1058.HK	NAMYUE HOLDINGS	0.335	0.00%	0.000	12k	Mar 11
1059.HK	KANTONE HOLDING	0.212	0.00%	0.000		Mar 11
106.HK	LANDSEA MGMT	0.011	0.00%	0.000	1.38m	Mar 11
1060.HK	ALI PICTURES	0.54	-3.57%	-0.02	146m	Mar 11
1061.HK	ESSEX BIO TECH	2.74	-2.84%	-0.08	231k	Mar 11
1062.HK	CDB INTL INV	0.065	0.00%	0.000		Mar 11
1063.HK	SUNCORP TECH	0.110	-0.90%	-0.001	122k	Mar 11
1064.HK	ZHONG HUA INTL	0.047	-2.08%	-0.001	115k	Mar 11
1065.HK	TIANJIN CAPITAL	3.23	+0.31%	+0.01	186k	Mar 11
1066.HK	WEIGAO GROUP	5.06	+0.60%	+0.03	7.36m	Mar 11
1068.HK	YURUN FOOD	0.155	+4.73%	+0.007	712k	Mar 11
1069.HK	CN HEALTH TECH	0.039	+2.63%	+0.001	320k	Mar 11
107.HK	SICHUAN EXPRESS	3.35	-0.30%	-0.01	754k	Mar 11
1070.HK	TCL ELECTRONICS	7.53	+2.17%	+0.16	7.77m	Mar 11
1071.HK	HUADIAN POWER	4.32	+3.10%	+0.13	17.6m	Mar 11
1072.HK	DONGFANG ELEC	9.93	0.00%	0.00	1.32m	Mar 11
1073.HK	DA YU FIN	0.112	+6.67%	+0.007	135k	Mar 11
1075.HK	CAPINFO	2.30	+5.02%	+0.11	531k	Mar 11
1079.HK	PINE TECH	0.048	-2.04%	-0.001		Mar 11
108.HK	GR LIFE STYLE	0.69	+1.47%	+0.01	862k	Mar 11
1080.HK	SHENGLI PIPE	0.037	-2.63%	-0.001	19.5k	Mar 11
1082.HK	BDV EDU INTL	1.84	0.00%	0.00	3.17m	Mar 11
1083.HK	TG SMART ENERGY	3.23	-0.31%	-0.01	2.01m	Mar 11
1084.HK	GF HYDROCOLLOID	0.69	0.00%	0.00	702k	Mar 11
1085.HK	HXTL	1.39	+4.51%	+0.06	16k	Mar 11
1086.HK	GOODBABY INTL	1.05	+1.94%	+0.02	10.1m	Mar 11
1087.HK	INVESTECH HLDGS	0.300	+13.21%	+0.035	78.1k	Mar 11
1088.HK	CHINA SHENHUA	31.20	+0.97%	+0.30	14.7m	Mar 11
1090.HK	DA MING INTL	0.65	+1.56%	+0.01	38k	Mar 11
1091.HK	SOUTH MANGANESE	0.345	0.00%	0.000	1.75m	Mar 11
1093.HK	CSPC PHARMA	4.82	+0.63%	+0.03	71.2m	Mar 11
1094.HK	CHERISH SUN	0.40	0.00%	0.00		Mar 11
1097.HK	I CABLE COMM	0.029	0.00%	0.000	1.48m	Mar 11
1098.HK	ROAD KING INFRA	1.12	+2.75%	+0.03	117k	Mar 11
1099.HK	SINOPHARM	19.64	+1.24%	+0.24	6.05m	Mar 11
11.HK	HANG SENG BANK	108.1	-0.28%	-0.3	1.88m	Mar 11
110.HK	CHINA FORTUNE	0.20	0.00%	0.00		Mar 11
1100.HK	MAINLAND HOLD	1.54	-2.53%	-0.04	70k	Mar 11
1101.HK	HUARONG ENERGY	0.027	+3.85%	+0.001	463k	Mar 11
1102.HK	ENVIRO ENERGY	0.057	+5.56%	+0.003	1.18m	Mar 11
1104.HK	APAC RESOURCES	1.02	-1.92%	-0.02	223k	Mar 11
1105.HK	SING TAO	0.255	0.00%	0.000	48k	Mar 11
1107.HK	MODERN LAND	0.021	0.00%	0.000		Mar 11
1108.HK	TRIUMPH NEW EN	3.64	+0.83%	+0.03	1.08m	Mar 11
1109.HK	CHINA RES LAND	25.85	-0.39%	-0.10	20m	Mar 11
111.HK	CINDA INTL HLDG	0.285	-1.72%	-0.005	864k	Mar 11
1110.HK	KINGWORLD	0.395	-1.25%	-0.005	60k	Mar 11
1111.HK	HUASHI GROUP	0.19	0.00%	0.00	76k	Mar 11
1112.HK	H H INTL HLDG	9.13	+0.77%	+0.07	351k	Mar 11
1113.HK	CK ASSET	35.55	+0.42%	+0.15	4.36m	Mar 11
1114.HK	BRILLIANCE CHI	3.81	-0.78%	-0.03	87.3m	Mar 11
1115.HK	TIBET WATER	0.330	0.00%	0.000	5.35m	Mar 11
1116.HK	MAYER HOLDINGS	0.85	0.00%	0.00		Mar 11
1117.HK	CH MODERN D	1.14	+3.64%	+0.04	32.1m	Mar 11

1 - 100 from 2702 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq