sob, 15 mar 2025, 13:12 CET, NY 8:12, Londyn 12:12, Tokio 21:12, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Recently: Hong Kong Stocks | .../NOK
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2766 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF53.8250+3.12%+1.63007.19mMar 11
DS2P.UKL&G DAX DAILY 2X SHORT ETF62.405+3.06%+1.855485kMar 11
KGRN.UKKRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF27.9475+3.05%+0.8275Mar 11
XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETF0.28700+2.79%+0.007801.85mMar 11
CHTE.UKUBS LUX FUND SOLUTIONS SOLACTIVE CHINA TECHNOLOGY ETF604.20+2.76%+16.2510kMar 11
KGNP.UKKRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF21.59250+2.66%+0.5600029Mar 11
DES2.UKL&G DAX DAILY 2X SHORT ETF0.73950+2.61%+0.01880238kMar 11
SILV.UKGLOBAL X SILVER MINERS ETF16.890+2.33%+0.38485.4kMar 11
HSTE.UKHSBC HANG SENG TECH ETF8.2810+2.27%+0.1840143kMar 11
ESGO.UKAUAG ESG GOLD MINING ETF8.8250+2.24%+0.1935Mar 11
XSSX.UKXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF536.65+1.92%+10.1061.9kMar 11
ESGP.UKAUAG ESG GOLD MINING ETF681.80+1.84%+12.35167Mar 11
XSDX.UKXTRACKERS SHORTDAX DAILY SWAP ETF859.70+1.76%+14.906.43kMar 11
HSTC.UKHSBC HANG SENG TECH ETF6.3970+1.74%+0.1095299kMar 11
SILG.UKGLOBAL X SILVER MINERS ETF13.028+1.73%+0.22259.6kMar 11
WENU.UKWISDOMTREE STRATEGIC METALS ETF10.895+1.49%+0.160Mar 11
AUCO.UKL&G GOLD MINING ETF48.720+1.46%+0.7001.07kMar 11
CN50.UKINVESCO CHINEXT 50 ETF6.1820+1.45%+0.0885Mar 11
WENG.UKWISDOMTREE STRATEGIC METALS ETF1088.5+1.44%+15.5Mar 11
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF7.1555+1.42%+0.10005.42kMar 11
CNEG.UKAMUNDI MSCI CHINA ESG LEADERS SELECT ETF DR2878.5+1.39%+39.53.42kMar 11
XCS4.UKXTRACKERS MSCI THAILAND ETF19.0000+1.37%+0.2575126Mar 11
CNEU.UKAMUNDI MSCI CHINA ESG LEADERS SELECT ETF DR37.2250+1.29%+0.4750410Mar 11
PABC.UKFRANKLIN MSCI CHINA PARIS ALIGNED CLIMATE ETF24.2525+1.28%+0.3075Mar 11
XCTE.UKXTRACKERS HARVEST MSCI CHINA TECH 100 ETF31.6825+1.21%+0.3800Mar 11
NRUC.UKWISDOMTREE STRATEGIC METALS ETF842.0+1.20%+10.0Mar 11
MCHN.UKINVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF27.6525+1.20%+0.327561Mar 11
XCNA.UKXTRACKERS MSCI CHINA A ESG SCREENED SWAP ETF15.901+1.19%+0.187Mar 11
XCSI.UKXTRACKERS CSI500 SWAP ETF 1C34.1175+1.18%+0.3975624Mar 11
CHIN.UKKRANESHARES ICBCCS S&P CHINA 500 ETF12.886+1.18%+0.1502.38kMar 11
MCHT.UKINVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF29.6700+1.16%+0.34001.54kMar 11
CC1U.UKAMUNDI MSCI CHINA TECH ESG SCREENED ETF EUR ACC285.925+1.14%+3.225Mar 11
ENTR.UKL&G ENERGY TRANSITION COMMODITIES ETF10.82+1.13%+0.12Mar 11
CNEW.UKVANECK NEW CHINA ESG ETF14.874+1.13%+0.16620Mar 11
CAUT.UKGLOBAL X CHINA ELECTRIC VEHICLE & BATTERY ETF23.0900+1.13%+0.25754.58kMar 11
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF114.05+1.13%+1.27Mar 11
CHNX.UKINVESCO CHINEXT 50 ETF477.775+1.10%+5.20013Mar 11
C500.UKINVESCO S&P CHINA A MIDCAP 500 SWAP ETF5.8990+1.10%+0.0640Mar 11
XX2D.UKXTRACKERS MSCI CHINA A31.575+1.09%+0.34049Mar 11
GOLB.UKMARKET ACCESS NYSE ARCA GOLD BUGS INDEX ETF104.07+1.09%+1.12Mar 11
CNYA.UKISHARES MSCI CHINA A ETF4.650+1.09%+0.050902kMar 11
MMLP.UKALERIAN MIDSTREAM ENERGY DIVIDEND ETF16.3040+1.07%+0.17305.96kMar 11
OXA6.UKDB ETC0SP60281.86+1.06%+2.961Mar 11
XSPS.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF553.00+1.06%+5.8077.6kMar 11
HCAA.UKHSBC MSCI CHINA A ETF10.0080+1.05%+0.1040Mar 11
WCBR.UKWISDOMTREE CYBERSECURITY ETF27.0950+1.03%+0.27502.49kMar 11
PIMT.UKWISDOMTREE INDUSTRIAL METALS GBP DAILY HEDGED804.875+1.02%+8.12589Mar 11
AUCP.UKL&G GOLD MINING ETF3762.0+1.01%+37.52.92kMar 11
WNDY.UKGLOBAL X WIND ENERGY ETF8.7230+0.98%+0.0850Mar 11
HMCT.UKHSBC MSCI CHINA A ETF9.9170+0.96%+0.0945Mar 11
CNAA.UKAMUNDI MSCI CHINA A ETF152.650+0.95%+1.440Mar 11
CASH.UKL&G E FUND MSCI CHINA A ETF15.5950+0.94%+0.1450Mar 11
JREC.UKJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ESG ETF19.6950+0.94%+0.1830418Mar 11
JRDC.UKJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ESG ETF18.6000+0.93%+0.1715Mar 11
HCHA.UKHSBC MSCI CHINA ETF8.3135+0.91%+0.075078.3kMar 11
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF27.225+0.91%+0.245112Mar 11
HCHS.UKHSBC MSCI CHINA ETF6.4255+0.90%+0.0575232kMar 11
XCS6.UKXTRACKERS MSCI CHINA ETF18.1550+0.89%+0.160041.2kMar 11
C300.UKINVESCO S&P CHINA A 300 SWAP ETF5.02100+0.88%+0.04400Mar 11
HMCD.UKHSBC MSCI CHINA ETF7.61000+0.88%+0.0662557.9kMar 11
CHPA.UKFRANKLIN MSCI CHINA PARIS ALIGNED CLIMATE ETF18.734+0.88%+0.163Mar 11
ASHR.UKXTRACKERS HARVEST CSI300 ETF10.4450+0.87%+0.09007.37kMar 11
DMAT.UKGLOBAL X DISRUPTIVE MATERIALS ETF12.484+0.86%+0.10720Mar 11
FLXC.UKFRANKLIN FTSE CHINA ETF28.8725+0.86%+0.24502.13kMar 11
XCS7.UKXTRACKERS MSCI CHINA ETF9.2835+0.84%+0.0775116kMar 11
MCHS.UKINVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF2136.75+0.84%+17.751.5kMar 11
NRJU.UKAMUNDI MSCI NEW ENERGY ESG SCREENED ETF26.0275+0.83%+0.2150Mar 11
LCCN.UKAMUNDI MSCI CHINA ETF20.5850+0.83%+0.170031.4kMar 11
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF8815.0+0.81%+70.5113Mar 11
ETRA.UKL&G ENERGY TRANSITION COMMODITIES ETF836.45+0.80%+6.6540Mar 11
CSHD.UKAMUNDI EUR OVERNIGHT RETURN ETF121.1800+0.79%+0.9525144Mar 11
INFL.UKAMUNDI EURO INFLATION EXPECTATIONS 2-10Y ETF9836.5+0.78%+76.5Mar 11
XCX4.UKXTRACKERS MSCI THAILAND ETF1464.75+0.77%+11.252.19kMar 11
KWEB.UKKRANESHARES CSI CHINA INTERNET ETF25.715+0.76%+0.195174kMar 11
CEBG.UKVANECK NEW CHINA ETF11.493+0.76%+0.087Mar 11
CAUG.UKGLOBAL X CHINA ELECTRIC VEHICLE & BATTERY ETF17.8410+0.75%+0.1330874Mar 11
OVZC.UKWSDMTREE PHYS27.44+0.73%+0.205.05kMar 11
NRJC.UKAMUNDI MSCI NEW ENERGY ESG SCREENED ETF12.719+0.72%+0.091Mar 11
CM5S.UKINVESCO S&P CHINA A MIDCAP 500 SWAP ETF455.750+0.71%+3.200Mar 11
JCCT.UKJPMORGAN CARBON TRANSITION CHINA EQUITY CTB ETF30.9785+0.68%+0.2080Mar 11
FLXI.UKFRANKLIN FTSE INDIA ETF40.1300+0.66%+0.2650106kMar 11
JRCD.UKJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ESG ETF1438.50+0.66%+9.45Mar 11
XX25.UKXTRACKERS MSCI CHINA A2439.75+0.65%+15.75219Mar 11
PMLP.UKALERIAN MIDSTREAM ENERGY DIVIDEND ETF1261.2+0.65%+8.13.69kMar 11
URNU.UKGLOBAL X URANIUM ETF13.333+0.64%+0.08516.6kMar 11
CHIP.UKKRANESHARES ICBCCS S&P CHINA 500 ETF9.94550+0.64%+0.06300283Mar 11
IASH.UKISHARES MSCI CHINA A ETF359.30+0.63%+2.25294kMar 11
BUG.UKGLOBAL X CYBERSECURITY ETF14.442+0.63%+0.0902Mar 11
XCHA.UKXTRACKERS CSI300 SWAP ETF15.3600+0.62%+0.095057.4kMar 11
XAXD.UKXTRACKERS MSCI AC ASIA EX JAPAN ESG SWAP ETF51.185+0.62%+0.31571.6kMar 11
ISDE.UKISHARES MSCI EM ISLAMIC ETF17.6450+0.61%+0.107518.1kMar 11
C024.UKAMUNDI MSCI CHINA A II112.08+0.61%+0.68Mar 11
CNAL.UKAMUNDI MSCI CHINA A ETF11797.5+0.61%+71.5Mar 11
IBCI.UKISHARES EUR INFLATION LINKED GOVT BOND ETF190.615+0.61%+1.1501.34kMar 11
LBRT.UKWISDOMTREE BRENT CRUDE OIL 2X DAILY LEVERAGED49.140+0.59%+0.2902.97kMar 11
DBRC.UKISHARES BIC 50 ETF24.4050+0.59%+0.1425600Mar 11
XS6R.UKXTRACKERS MSCI EUROPE UTILITIES SCREENED ETF12032.00+0.59%+70.00310Mar 11
UBIF.UKUBS LUX FUND SOLUTIONS BLOOMBERG EURO INFLATION LINKED 1-10 ETF1208.50+0.58%+7.001.36kMar 11
LCCG.UKAMUNDI MSCI CHINA ETF15.8940+0.58%+0.0920Mar 11
CNUA.UKUBS IRL FUND SOLUTIONS MSCI CHINA A SF ETF9799.5+0.58%+56.5Mar 11
1 - 100 from 2766 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq