sob, 15 mar 2025, 0:39 CET, NY 19:39, Londyn 23:39, Tokio 8:39, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Recently: WIG20 Stocks
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2767 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
CSH2.UKLYXOR SMART OVERNIGHT RETURN ETF117221.5-0.02%-21.011.9kMar 11
CAPU.UKOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR115691.5-2.46%-2923.0336Mar 11
CNX1.UKISHARES NASDAQ 100 ETF85627.5-1.46%-1265.511.1kMar 11
SPXP.UKINVESCO S&P 500 ETF85005.5-1.76%-1521.54.22kMar 11
CI2G.UKAMUNDI MSCI INDIA ETF70650.00+0.06%+40.00Mar 11
XLIP.UKINVESCO INDUSTRIALS S&P US SELECT SECTOR ETF54948.50-2.72%-1538.50164Mar 11
XLVP.UKINVESCO HEALTH CARE S&P US SELECT SECTOR ETF54722.0-2.85%-1604.0296Mar 11
XLPP.UKINVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETF53951.50-2.34%-1290.0038Mar 11
CU2G.UKAMUNDI PEA MSCI USA ESG LEADERS ETF ACC EUR53235.00-2.37%-1295.00Mar 11
XLYP.UKINVESCO CONSUMER DISCRETIONARY S&P US SELECT SECTOR ETF53039.0-2.61%-1420.01.47kMar 11
DL2P.UKL&G DAX DAILY 2X LONG ETF52040.00-2.17%-1155.00468Mar 11
CP9G.UKAMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF50475.0-0.96%-490.5187Mar 11
XLKQ.UKINVESCO TECHNOLOGY S&P US SELECT SECTOR ETF46931.0-1.21%-574.07.09kMar 11
XLEP.UKINVESCO ENERGY S&P US SELECT SECTOR ETF45781.0-1.18%-548.0165Mar 11
CSP1.UKISHARES CORE S&P 500 ETF45738.0-1.82%-847.028.5kMar 11
CW8G.UKAMUNDI MSCI WORLD ETF44437.5-1.62%-732.5207Mar 11
CU1.UKISHARES MSCI USA ETF43972.00-1.75%-784.501.39kMar 11
LCPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR43940.0-1.41%-627.5137Mar 11
XLUP.UKINVESCO UTILITIES S&P US SELECT SECTOR ETF42120.0-0.85%-361.0278Mar 11
XLBP.UKINVESCO MATERIALS S&P US SELECT SECTOR ETF39377.0-2.17%-872.0Mar 11
CUS1.UKISHARES MSCI USA SMALL CAP ESG ENHANCED ETF37792.0-2.05%-792.01.11kMar 11
EQGB.UKINVESCO EQQQ NASDAQ-100 ETF36899.5-0.86%-319.05.98kMar 11
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF36807.5-0.35%-130.010Mar 11
EQQQ.UKINVESCO EQQQ NASDAQ-100 ETF36687.0-1.20%-446.063.7kMar 11
CG1.UKAMUNDI ETF DAX ETF DR33560.0-0.81%-275.0516Mar 11
DJEL.UKAMUNDI DOW JONES INDUSTRIAL AVERAGE ETF32209.0-2.53%-835.5533Mar 11
JPHG.UKAMUNDI JPX-NIKKEI 400 ETF31270.0-0.84%-265.0100Mar 11
MXEU.UKINVESCO MSCI EUROPE ETF30035.0-1.36%-415.087Mar 11
CEUR.UKAMUNDI INDEX MSCI EUROPE ESG BROAD CTB29695.0-1.37%-412.5938Mar 11
XLFQ.UKINVESCO FINANCIALS S&P US SELECT SECTOR ETF28445.0-1.72%-499.01.69kMar 11
UC55.UKUBS LUX FUND SOLUTIONS MSCI WORLD ETF27989.00-1.64%-466.50453Mar 11
WLDL.UKAMUNDI MSCI WORLD II ETF27719.0-1.67%-470.5Mar 11
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF27247.5-1.51%-417.5296Mar 11
CS1.UKAMUNDI IBEX 35 ETF26610.0-1.21%-325.076Mar 11
CMU.UKAMUNDI MSCI EMU ESG LEADERS26247.5-0.94%-250.0350Mar 11
LUMV.UKOSSIAM US MINIMUM VARIANCE ESG NR ETF24997.5-2.38%-610.0Mar 11
CES1.UKISHARES MSCI EMU SMALL CAP ETF24460.0-0.60%-147.539Mar 11
SGQL.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF24019.0-1.32%-322.0409Mar 11
BYBG.UKAMUNDI S&P 500 BUYBACK ETF23530.0-2.50%-602.51.02kMar 11
LEMV.UKOSSIAM EUROPE ESG MACHINE LEARNING23152.5-0.90%-210.0Mar 11
RS2G.UKAMUNDI RUSSELL 2000 ETF23127.5-1.79%-422.51.43kMar 11
XRSG.UKXTRACKERS RUSSELL 2000 ETF22804.0-1.88%-437.01.27kMar 11
MSEX.UKAMUNDI EURO STOXX 50 II ETF22495.0-1.43%-327.5920Mar 11
MEUD.UKAMUNDI STOXX EUROPE 600 ETF21245.0-1.29%-277.5109kMar 11
XLDX.UKXTRACKERS LEVDAX DAILY SWAP ETF20860.0-2.15%-457.55.28kMar 11
SGQX.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF19312.0-1.10%-214.51Mar 11
CNKY.UKISHARES NIKKEI 225 ETF19143.0-0.83%-160.0571Mar 11
XNIF.UKXTRACKERS NIFTY 50 SWAP ETF19020.5-0.11%-20.51.6kMar 11
XG7S.UKXTRACKERS II GLOBAL GOVERNMENT BOND ETF18821.0-0.42%-79.095Mar 11
JPXX.UKAMUNDI INDEX MSCI JAPAN SRI PAB ETF DR18713.0-1.33%-253.0Mar 11
XSDR.UKXTRACKERS MSCI EUROPE HEALTH CARE SCREENED ETF18655.00-2.80%-538.00696Mar 11
XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETF18059.00.00%0.017.4kMar 11
XDAX.UKXTRACKERS DAX ETF17716.00-0.85%-152.00164kMar 11
DAXX.UKAMUNDI DAX III ETF17278.00-0.93%-162.003.28kMar 11
ANXG.UKAMUNDI NASDAQ-100 ETF17070.0-1.23%-212.010.6kMar 11
CXAP.UKUBS IRL FUND SOLUTIONS CMCI EX-AGRICULTURE SF ETF16957.0+0.12%+20.0Mar 11
UC46.UKUBS LUX FUND SOLUTIONS MSCI USA SOCIALLY RESPONSIBLE ETF16752.0-2.37%-407.55.56kMar 11
S250.UKINVESCO FTSE 250 ETF16726.00-0.65%-109.00502Mar 11
LUXG.UKAMUNDI S&P GLOBAL LUXURY ETF16630.00-1.63%-275.0015Mar 11
CS51.UKISHARES CORE EURO STOXX 50 ETF16625.00-1.02%-171.0012.2kMar 11
CUKX.UKISHARES CORE FTSE 100 ETF GBP ACC16598.00-1.31%-220.0012.6kMar 11
MEUG.UKAMUNDI MSCI EUROPE II ETF16571.00-1.32%-222.00546Mar 11
CEU1.UKISHARES CORE MSCI EMU ETF16074.00-0.96%-155.0018.9kMar 11
CSCA.UKISHARES MSCI CANADA ETF15508.0-1.63%-257.05.47kMar 11
CSJP.UKISHARES MSCI JAPAN ETF15442.0-1.57%-246.5360Mar 11
CSUK.UKISHARES MSCI UK ETF15352.00-1.25%-194.0027Mar 11
S400.UKINVESCO JPX-NIKKEI 400 ETF15299.0-1.46%-227.02Mar 11
XSNR.UKXTRACKERS MSCI EUROPE INDUSTRIALS SCREENED ETF14983.00-0.70%-106.001.45kMar 11
CMB1.UKISHARES FTSE MIB ETF EUR ACC14735.00-1.02%-152.002.04kMar 11
UD08.UKUBS ETF CMCI EX-AGRICULTURE SF ETF14726+0.50%+73Mar 11
UB06.UKUBS LUX FUND SOLUTIONS MSCI EMU ETF14655.00-0.89%-132.003Mar 11
XEUM.UKXTRACKERS MSCI EUROPE ESG SCREENED ETF14272.00-1.36%-197.00Mar 11
CEA1.UKISHARES MSCI EM ASIA ETF14221.0-0.09%-13.52.6kMar 11
CPJ1.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF14127.5-1.29%-185.09.22kMar 11
LOUF.UKOSSIAM US ESG LOW CARBON EQUITY FACTORS ETF14036.00-2.74%-396.00Mar 11
UC90.UKUBS IRL FUND SOLUTIONS CMCI COMPOSITE SF ETF13902.0+0.37%+51.0Mar 11
MTIX.UKAMUNDI EURO GOVERNMENT INFLATION-LINKED BOND ETF13784.0+0.58%+79.0Mar 11
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF13782.00-1.62%-227.00547Mar 11
UC48.UKUBS IRL FUND SOLUTIONS MSCI AC ASIA EX JAPAN SF ETFUCITS ETF13682.5-0.18%-25.0100Mar 11
JPNL.UKAMUNDI JAPAN TOPIX II ETF13454.00-1.46%-199.50Mar 11
GILI.UKAMUNDI UK GOVERNMENT INFLATION-LINKED BOND ETF13183.0-1.11%-148.0269Mar 11
XMUS.UKXTRACKERS MSCI USA SWAP ETF12720.5-1.70%-220.017.4kMar 11
100D.UKAMUNDI FTSE 100 ETF12706.00-1.27%-163.0064Mar 11
IGUS.UKISHARES S&P 500 GBP HEDGED ETF ACC12690.5-1.47%-189.531.5kMar 11
CRPX.UKAMUNDI EUR CORPORATE BOND PAB NET ZERO AMBITION ETF12637.00+0.07%+9.00166Mar 11
XDUS.UKXTRACKERS MSCI USA ETF12525.5-1.82%-232.511.6kMar 11
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC12403.5+0.07%+9.01Mar 11
MIVO.UKAMUNDI MSCI EUROPE MINIMUM VOLATILITY FACTOR ETF12376.00-1.07%-134.00796Mar 11
XDDX.UKXTRACKERS DAX ESG SCREENED ETF12316.00-1.31%-164.002.7kMar 11
CH5.UKAMUNDI STOXX EUROPE 600 HEALTHCARE ETF12272.00-2.89%-365.00190Mar 11
UC44.UKUBS LUX FUND SOLUTIONS MSCI WORLD SOCIALLY RESPONSIBLE ETF12093.5-1.97%-243.514.2kMar 11
XS6R.UKXTRACKERS MSCI EUROPE UTILITIES SCREENED ETF12032.00+0.59%+70.00310Mar 11
XS3R.UKXTRACKERS MSCI EUROPE CONSUMER STAPLES SCREENED ETF11998.00-2.06%-252.0074Mar 11
COUK.UKLYXOR IBOXX GBP LIQUID CORPORATES LONG DATED ETF11800.0-0.46%-55.019Mar 11
CCUA.UKUBS IRL FUND SOLUTIONS CMCI COMMODITY CARRY SF ETF11799.00-0.18%-21.00585Mar 11
CNAL.UKAMUNDI MSCI CHINA A ETF11797.5+0.61%+71.5Mar 11
X7PP.UKINVESCO STOXX EUROPE 600 OPTIMISED BANKS ETF11771.00-1.32%-157.001.14kMar 11
XCS2.UKXTRACKERS II AUSTRALIA GOVERNMENT BOND ETF11464.5-0.97%-112.0Mar 11
MSED.UKAMUNDI EURO STOXX 50 ETF DR11448.00-1.02%-118.007.79kMar 11
TPHG.UKAMUNDI JAPAN TOPIX ETF11435.00-0.98%-113.00Mar 11
1 - 100 from 2767 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq