pią, 14 mar 2025, 16:02 CET, NY 11:02, Londyn 15:02, Tokio 0:02, WIG20 +2.17%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: Main Commodities
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3057 | First | Previous | Next 100 | Last
Symbol ▼NameLastChangeVolumeDate
ZTWO.USF/M 2Y INVESTMENT GRADE CORPORATE BOND ETF50.4600-0.15%-0.07501.61kMar 11
ZTRE.USF/M 3Y INVESTMENT GRADE CORPORATE BOND ETF50.5554-0.19%-0.09626.28kMar 11
ZTEN.USF/M 10Y INVESTMENT GRADE CORPORATE BOND ETF49.9300-0.68%-0.33971.38kMar 11
ZTAX.USX-SQUARE MUNICIPAL INCOME ETF25.6606-0.41%-0.1044866Mar 11
ZSL.USPROSHARES ULTRASHORT SILVER32.0600-6.07%-2.0700405kMar 11
ZSC.USUSCF SUSTAINABLE COMMODITY STRATEGY FUND
ZSB.USUSCF SUSTAINABLE BATTERY METALS STRATEGY FUND15.4450+20.15%+2.5900147kMar 11
ZROZ.USPIMCO 25+Y ZERO COUPON US TREASURY ETF71.4300-1.45%-1.0500348kMar 11
ZIG.USTHE ACQUIRERS FUND ETF35.0127-0.52%-0.18234.6kMar 11
ZHDG.USZEGA BUY AND HEDGE ETF19.4083-0.48%-0.09283.86kMar 11
ZECP.USZACKS EARNINGS CONSISTENT PORTFOLIO ETF29.7600-1.33%-0.400446.6kMar 11
ZALT.USINNOVATOR US EQUITY 10 BUFFER ETF29.5100-0.19%-0.0550236kMar 11
YYY.USAMPLIFY HIGH INCOME ETF11.4500-0.26%-0.0300465kMar 11
YXI.USPROSHARES SHORT FTSE CHINA 5011.3901-1.64%-0.18954.62kMar 11
YSEP.USFT VEST INT EQUITY MODERATE BUFFER ETF SEPTEMBER22.7400-0.52%-0.1200328kMar 11
YOLO.USADVISORSHARES PURE CANNABIS ETF1.9263-0.34%-0.006564.8kMar 11
YMAX.USYIELDMAX UNIVERSE FUND OF OPTION INCOME ETF13.7600+0.29%+0.04001.46mMar 11
YMAR.USFT VEST INT EQUITY MODERATE BUFFER ETF MARCH23.9289-0.24%-0.057610.7kMar 11
YMAG.USYIELDMAX MAGNIFICENT 7 FUND OF OPTION INCOME ETF15.3000+0.33%+0.0500524kMar 11
YLDE.USFRANKLIN CLEARBRIDGE ENHANCED INCOME ETF50.55320-0.71%-0.361401mMar 11
YLD.USPRINCIPAL ACTIVE HIGH YIELD ETF19.1300-0.31%-0.0600199kMar 11
YJUN.USFT VEST INT EQUITY MODERATE BUFFER ETF JUNE22.8900-0.03%-0.0062163kMar 11
YINN.USDIREXION DAILY FTSE CHINA BULL 3X SHARES44.4000+3.91%+1.67005.07mMar 11
YEAR.USAB ULTRA SHORT INCOME ETF50.4900-0.08%-0.0400828kMar 11
YDEC.USFT VEST INT EQUITY MODERATE BUFFER ETF DECEMBER23.7103-0.12%-0.027312.1kMar 11
YCS.USPROSHARES ULTRASHORT YEN42.7400+0.66%+0.28005.44kMar 11
YCL.USPROSHARES ULTRA YEN22.63000-0.92%-0.21000135kMar 11
YBTC.USROUNDHILL BITCOIN COVERED CALL STRATEGY ETF40.4400+3.83%+1.490051.9kMar 11
YANG.USDIREXION DAILY FTSE CHINA BEAR 3X SHARES38.3900-3.95%-1.58002.76mMar 11
YALL.USGOD BLESS AMERICA ETF35.7110-0.61%-0.219030.6kMar 11
XYLG.USGLOBAL X S&P 500 COVERED CALL & GROWTH ETF26.2500-0.79%-0.210035.3kMar 11
XYLD.USGLOBAL X S&P 500 COVERED CALL ETF39.3400-0.88%-0.35004.54mMar 11
XXCH.USDIREXION DAILY MSCI EMERGING MARKETS EX CHINA BULL 2X SHARES
XVV.USISHARES ESG SCREENED S&P 500 ETF42.6500-0.73%-0.313130kMar 11
XVOL.USACRUENCE ACTIVE HEDGE US EQUITY ETF19.8200-0.20%-0.04006.14kMar 11
XUSP.USINNOVATOR UNCAPPED ACCELERATED US EQUITY ETF37.4861-0.55%-0.208215.8kMar 11
XUDV.USFRANKLIN US DIVIDEND MULTIPLIER ETF24.4641-1.37%-0.3390208Mar 11
XTWY.USBONDBLOXX BLOOMBERG TWENTYY TARGET DURATION US TREASURY ETF39.9000-0.97%-0.39011.88kMar 11
XTWO.USBONDBLOXX BLOOMBERG TWOY TARGET DURATION US TREASURY ETF49.3400-0.04%-0.019939.5kMar 11
XTRE.USBONDBLOXX BLOOMBERG THREEY TARGET DURATION US TREASURY ETF49.3000-0.14%-0.07008.92kMar 11
XTR.USGLOBAL X S&P 500 TAIL RISK ETF26.0210-0.65%-0.17071.54kMar 11
XTOC.USINNOVATOR US EQUITY ACCELERATED PLUS ETF-OCTOBER28.2570-0.60%-0.16962.04kMar 11
XTN.USSPDR S&P TRANSPORTATION ETF74.9300-2.31%-1.770014.6kMar 11
XTL.USSPDR S&P TELECOM ETF100.9400+0.09%+0.090028.4kMar 11
XTJL.USINNOVATOR US EQUITY ACCELERATED PLUS ETF JULY32.7111-0.50%-0.1634917Mar 11
XTJA.USINNOVATOR US EQUITY ACCELERATED PLUS ETF JANUARY26.6230-0.69%-0.18481.39kMar 11
XTEN.USBONDBLOXX BLOOMBERG TENY TARGET DURATION US TREASURY ETF46.2200-0.52%-0.2400124kMar 11
XTAP.USINNOVATOR US EQUITY ACCELERATED PLUS ETF-APRIL
XT.USISHARES EXPONENTIAL TECHNOLOGIES ETF59.1500+0.31%+0.1800178kMar 11
XSW.USSPDR S&P SOFTWARE & SERVICES ETF162.0500+0.39%+0.630075.1kMar 11
XSVN.USBONDBLOXX BLOOMBERG SEVENY TARGET DURATION US TREASURY ETF47.3759-0.39%-0.187121.4kMar 11
XSVM.USINVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF50.1400-0.48%-0.240067.6kMar 11
XSOE.USWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES FUND30.9300+0.95%+0.2900575kMar 11
XSMO.USINVESCO S&P SMALLCAP MOMENTUM ETF60.8500+0.35%+0.2100294kMar 11
XSLV.USINVESCO S&P SMALLCAP LOW VOLATILITY ETF45.9165-1.09%-0.503739kMar 11
XSHQ.USINVESCO S&P SMALLCAP QUALITY ETF38.70000-0.51%-0.20000106kMar 11
XSHD.USINVESCO S&P SMALLCAP HIGH DIVIDEND LOW VOLATILITY ETF14.0800-1.40%-0.200052kMar 11
XSEP.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF SEPTEMBER38.3747-0.33%-0.128525.4kMar 11
XSD.USSPDR S&P SEMICONDUCTOR ETF209.1900-1.13%-2.400047.5kMar 11
XRT.USSPDR S&P RETAIL ETF69.0200-2.07%-1.46007.29mMar 11
XRMI.USGLOBAL X S&P 500 RISK MANAGED INCOME ETF18.6100-0.32%-0.06009.64kMar 11
XRLX.USFUNDX CONSERVATIVE ETF41.4700-0.38%-0.156115.4kMar 11
XRLV.USINVESCO ETF TRUST II INVESCO S&P 500 EX-RATE SENSITIVE LOW V55.2619-1.83%-1.02999.23kMar 11
XPP.USPROSHARES ULTRA FTSE CHINA 5025.6105+2.73%+0.680513.7kMar 11
XPND.USFIRST TRUST EXPANDED TECHNOLOGY ETF28.2462-0.25%-0.069813.4kMar 11
XPH.USSPDR S&P PHARMACEUTICALS ETF43.3800-1.03%-0.450021.6kMar 11
XPAY.USROUNDHILL S&P 500 TARGET 20 MANAGED DISTRIBUTION ETF52.4700-0.70%-0.370083.7kMar 11
XOP.USSPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF123.1600+0.51%+0.62002.95mMar 11
XONE.USBONDBLOXX BLOOMBERG ONEY TARGET DURATION US TREASURY ETF49.6200-0.02%-0.010069.9kMar 11
XOMO.USYIELDMAX XOM OPTION INCOME STRATEGY ETF14.1900-1.32%-0.190031.2kMar 11
XOCT.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF OCTOBER33.6220-0.33%-0.112012.9kMar 11
XNTK.USSPDR NYSE TECHNOLOGY ETF192.1365+0.56%+1.076541.9kMar 11
XNOV.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF NOVEMBER33.4856-0.33%-0.109710.7kMar 11
XNAV.USFUNDX AGGRESSIVE ETF64.6706-3.84%-2.5801258Mar 11
XMVM.USINVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF52.3200-0.66%-0.350028.3kMar 11
XMPT.USVANECK CEF MUNI INCOME ETF21.8200-0.27%-0.060057.2kMar 11
XMMO.USINVESCO S&P MIDCAP MOMENTUM ET112.7400+0.23%+0.2600444kMar 11
XMLV.USINVESCO S&P MIDCAP LOW VOLATILITY ETF60.9800-1.12%-0.690058.6kMar 11
XMHQ.USINVESCO S&P MIDCAP QUALITY ETF91.2600-0.92%-0.8500499kMar 11
XME.USSPDR S&P METALS & MINING ETF55.5100+3.16%+1.70002.25mMar 11
XMAR.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF MARCH36.3603-0.02%-0.005841.6kMar 11
XLY.USCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND196.390-0.98%-1.9407.19mMar 11
XLV.USHEALTH CARE SELECT SECTOR SPDR FUND146.0600-1.09%-1.61009.41mMar 11
XLU.USUTILITIES SELECT SECTOR SPDR FUND77.4100-0.93%-0.730016.3mMar 11
XLSR.USSPDR SSGA US SECTOR ROTATION ETF50.29000-0.83%-0.42000180kMar 11
XLRE.USREAL ESTATE SELECT SECTOR SPDR FUND41.6200-1.05%-0.44007.1mMar 11
XLP.USCONSUMER STAPLES SELECT SECTOR SPDR FUND81.4700-1.46%-1.210027.9mMar 11
XLK.USTECHNOLOGY SELECT SECTOR SPDR FUND208.4000-0.41%-0.85007.42mMar 11
XLI.USINDUSTRIAL SELECT SECTOR SPDR FUND130.1200-1.54%-2.030013.2mMar 11
XLG.USINVESCO ETF TRUST-INVESCO S&P 500R TOP 50 ETF46.0700-0.63%-0.29003.85mMar 11
XLF.USFINANCIAL SELECT SECTOR SPDR FUND47.6100-0.85%-0.410073mMar 11
XLE.USENERGY SELECT SECTOR SPDR FUND87.3800-0.79%-0.700015.1mMar 11
XLC.USCOMMUNICATION SERVICES SELECT SECTOR SPDR FUND96.3500-1.47%-1.44006.7mMar 11
XLB.USMATERIALS SELECT SECTOR SPDR FUND85.3300-0.77%-0.66007.71mMar 11
XJUN.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JUNE38.1789-0.21%-0.078510.2kMar 11
XJUL.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JULY35.0800-0.16%-0.0559955Mar 11
XJR.USISHARES ESG SCREENED S&P SMALL-CAP ETF37.5253-0.74%-0.279712.1kMar 11
XJH.USISHARES ESG SCREENED S&P MID-CAP ETF39.0887-0.71%-0.281362.6kMar 11
XJAN.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JANUARY32.9105-0.28%-0.092919.2kMar 11
XITK.USSPDR FACTSET INNOVATIVE TECHNOLOGY ETF162.9400+1.12%+1.80001.43kMar 11
1 - 100 from 3057 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq