sob, 15 mar 2025, 4:00 CET, NY 23:00, Londyn 3:00, Tokio 12:00, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
Recently: USD EUR PLN
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | 3 | 4 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
Symbol ▼NameLastChangeVolumeDate
9984.JPSOFTBANK GROUP7845-2.75%-22210.1mMar 11
9434.JPSOFTBANK210-1.17%-275.3mMar 11
9433.JPKDDI4810-0.10%-53.78mMar 11
9432.JPNIPPON TELEGRAPH AND TELEPHONE148+0.14%+0173mMar 11
8766.JPTOKIO MARINE HOLDINGS5276-0.66%-357.42mMar 11
8411.JPMIZUHO FINANCIAL GROUP3962-3.69%-15221.3mMar 11
8316.JPSUMITOMO MITSUI FINANCIAL GROUP3658-1.40%-5218.7mMar 11
8306.JPMITSUBISHI UFJ FINANCIAL GROUP1893-1.41%-2773.5mMar 11
8058.JPMITSUBISHI2585+0.16%+410.7mMar 11
8035.JPTOKYO ELECTRON21370-0.49%-1053.77mMar 11
8031.JPMITSUI2770-0.43%-128.58mMar 11
8001.JPITOCHU6710-1.51%-1035.23mMar 11
7974.JPNINTENDO10055+0.50%+507.55mMar 11
7741.JPHOYA17045-2.01%-3501.13mMar 11
7267.JPHONDA MOTOR1450+0.42%+620.8mMar 11
7203.JPTOYOTA MOTOR2755-2.63%-7432.5mMar 11
6981.JPMURATA MANUFACTURING2602-1.38%-369.39mMar 11
6954.JPFANUC4280-1.86%-814.76mMar 11
6861.JPKEYENCE60640-0.36%-220626kMar 11
6758.JPSONY GROUP3389-2.00%-6921.5mMar 11
6594.JPNIDEC2645-1.71%-464.58mMar 11
6501.JPHITACHI3625-2.11%-7822.7mMar 11
6367.JPDAIKIN INDUSTRIES17180+0.88%+1502.04mMar 11
6273.JPSMC58000-1.28%-750460kMar 11
6098.JPRECRUIT HOLDINGS8827-3.38%-3096.27mMar 11
4568.JPDAIICHI SANKYO COMPANY3463-0.69%-245.98mMar 11
4503.JPASTELLAS PHARMA1446-0.96%-148.56mMar 11
4502.JPTAKEDA PHARMACEUTICAL COMPANY4448-0.04%-23.78mMar 11
4063.JPSHIN ETSU CHEMICAL4426-1.34%-606.68mMar 11
3382.JPSEVEN I HOLDINGS2144+1.11%+2413mMar 11
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq