sob, 15 mar 2025, 12:02 CET, NY 7:02, Londyn 11:02, Tokio 20:02, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Recently: Hong Kong Stocks | BRL/... | .../BGN | .../AUD | CAD/...
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAPL.USAPPLE220.8400-2.92%-6.640076.1mMar 11
AMGN.USAMGEN318.890-2.59%-8.4703.08mMar 11
AXP.USAMERICAN EXPRESS255.3900-2.27%-5.93004.93mMar 11
BA.USBOEING154.0600+3.99%+5.910010mMar 11
CAT.USCATERPILLAR339.7700-1.58%-5.44003.19mMar 11
CRM.USSALESFORCE277.0500+1.52%+4.15008.31mMar 11
CSCO.USCISCO SYSTEMS60.6700-2.24%-1.390025.8mMar 11
CVX.USCHEVRON154.0800-2.21%-3.490010.5mMar 11
DIS.USWALT DISNEY97.9000-5.03%-5.180016.9mMar 11
DOW.USDOW36.6700-1.95%-0.73007mMar 11
GS.USGOLDMAN SACHS GROUP531.4300-0.04%-0.23004.19mMar 11
HD.USHOME DEPOT368.1600-1.73%-6.49004.01mMar 11
HON.USHONEYWELL INT208.5900-2.45%-5.23005.24mMar 11
IBM.USINT BUSINESS MACHINES248.9500-3.09%-7.95005.63mMar 11
INTC.USINTEL19.7800-0.75%-0.150080.8mMar 11
JNJ.USJOHNSON & JOHNSON165.8600-1.10%-1.84009.89mMar 11
JPM.USJPMORGAN CHASE229.1400-1.33%-3.080018.1mMar 11
KO.USCOCA-COLA71.0400-0.57%-0.410028.1mMar 11
MCD.USMCDONALD'S306.7600-3.31%-10.49004.51mMar 11
MMM.US3M147.5400-0.05%-0.08005.82mMar 11
MRK.USMERCK94.730-0.53%-0.50021.7mMar 11
MSFT.USMICROSOFT380.4500+0.08%+0.290030.4mMar 11
NKE.USNIKE74.1700-2.92%-2.230012.8mMar 11
PG.USPROCTER & GAMBLE173.1200-1.78%-3.140011mMar 11
TRV.USTRAVELERS COS254.5600-0.80%-2.05001.5mMar 11
UNH.USUNITEDHEALTH GROUP486.0400+1.21%+5.82004.1mMar 11
V.USVISA332.1400-2.74%-9.34009.78mMar 11
VZ.USVERIZON COMMUNICATIONS43.4300-6.58%-3.060064.1mMar 11
WBA.USWALGREENS BOOTS ALLIANCE11.2100-0.62%-0.070033.5mMar 11
WMT.USWALMART87.4400-0.43%-0.380028.7mMar 11
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq