sob, 15 mar 2025, 13:03 CET, NY 8:03, Londyn 12:03, Tokio 21:03, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
Symbol ▲NameLastChangeDate
USDARSUSD/ARS1065.60+0.01%+0.10Mar 11
USDAUDUSD/AUD1.58742-0.43%-0.00681Mar 11
USDBGNUSD/BGN1.79298-0.52%-0.00941Mar 11
USDBRLUSD/BRL5.83000-0.22%-0.01300Mar 11
USDBTCUSD/BTC0.0000120320-4.40%-0.0000005532Mar 11
USDCADUSD/CAD1.44277-0.10%-0.00145Mar 11
USDCHFUSD/CHF0.883070+0.26%+0.002330Mar 11
USDCLPUSD/CLP933.880-0.56%-5.300Mar 11
USDCNYUSD/CNY7.23498-0.37%-0.02660Mar 11
USDCZKUSD/CZK22.9172-0.83%-0.1908Mar 11
USDDKKUSD/DKK6.83276-0.74%-0.05112Mar 11
USDEGPUSD/EGP50.6038+0.05%+0.0245Mar 11
USDEURUSD/EUR0.916103-0.74%-0.006823Mar 11
USDGBPUSD/GBP0.772296-0.57%-0.004445Mar 11
USDHKDUSD/HKD7.77060+0.03%+0.00220Mar 11
USDHUFUSD/HUF367.453-0.55%-2.036Mar 11
USDIDRUSD/IDR16404.9+0.40%+64.6Mar 11
USDILSUSD/ILS3.65535+0.50%+0.01836Mar 11
USDINRUSD/INR87.1995-0.15%-0.1340Mar 11
USDISKUSD/ISK134.427-0.76%-1.028Mar 11
USDJPYUSD/JPY147.901+0.61%+0.898Mar 11
USDKRWUSD/KRW1458.57+0.34%+4.88Mar 11
USDMXNUSD/MXN20.2627-0.48%-0.0979Mar 11
USDMYRUSD/MYR4.41701-0.04%-0.00170Mar 11
USDNADUSD/NAD18.2279-0.75%-0.1373Mar 11
USDNOKUSD/NOK10.6559-1.00%-0.1077Mar 11
USDNZDUSD/NZD1.74981-0.47%-0.00818Mar 11
USDPHPUSD/PHP57.3219-0.09%-0.0500Mar 11
USDPLNUSD/PLN3.84810-0.71%-0.02755Mar 11
USDRONUSD/RON4.55530-0.82%-0.03750Mar 11
USDRUBUSD/RUB85.1342-2.96%-2.6012Mar 11
USDSEKUSD/SEK10.0105-1.16%-0.1179Mar 11
USDSGDUSD/SGD1.33089-0.21%-0.00286Mar 11
USDTHBUSD/THB33.7298-0.61%-0.2059Mar 11
USDTRYUSD/TRY36.6027+0.05%+0.0201Mar 11
USDTWDUSD/TWD32.8724-0.05%-0.0179Mar 11
USDUAHUSD/UAH41.4219+0.30%+0.1232Mar 11
USDXAGUSD/XAG0.0303218-2.59%-0.0008075Mar 11
USDXAUUSD/XAU0.000342961-0.94%-0.000003239Mar 11
USDXDRUSD/XDR0.746884-0.63%-0.004718Mar 11
USDXPDUSD/XPD0.00105624-0.57%-0.00000609Mar 11
USDXPTUSD/XPT0.00101757-2.25%-0.00002344Mar 11
USDZARUSD/ZAR18.2279-0.75%-0.1373Mar 11
EURARSEUR/ARS1165.29+1.01%+11.60Mar 11
EURAUDEUR/AUD1.73279+0.31%+0.00543Mar 11
EURBRLEUR/BRL6.37603+0.83%+0.05260Mar 11
EURBTCEUR/BTC0.0000131338-3.69%-0.0000005032Mar 11
EURCADEUR/CAD1.57489+0.64%+0.01007Mar 11
EURCHFEUR/CHF0.963941+1.01%+0.009650Mar 11
EURCLPEUR/CLP1020.08+0.24%+2.40Mar 11
EURCNYEUR/CNY7.89004+0.07%+0.00564Mar 11
EURCZKEUR/CZK25.0159-0.09%-0.0218Mar 11
EURDKKEUR/DKK7.45850-0.00%-0.00025Mar 11
EUREGPEUR/EGP55.1925+0.52%+0.2852Mar 11
EURGBPEUR/GBP0.843022+0.17%+0.001416Mar 11
EURHKDEUR/HKD8.48223+0.77%+0.06509Mar 11
EURHUFEUR/HUF401.104+0.19%+0.760Mar 11
EURILSEUR/ILS3.99387+1.40%+0.05505Mar 11
EURINREUR/INR94.9324+0.10%+0.0908Mar 11
EURISKEUR/ISK147.004+0.23%+0.338Mar 11
EURJPYEUR/JPY161.445+1.36%+2.166Mar 11
EURKRWEUR/KRW1580.98+0.36%+5.74Mar 11
EURMXNEUR/MXN22.1183+0.26%+0.0574Mar 11
EURMYREUR/MYR4.82218+0.95%+0.04525Mar 11
EURNADEUR/NAD19.8972-0.01%-0.0016Mar 11
EURNOKEUR/NOK11.6317-0.26%-0.0306Mar 11
EURNZDEUR/NZD1.91005+0.28%+0.00525Mar 11
EURPHPEUR/PHP62.2183+0.13%+0.0799Mar 11
EURPLNEUR/PLN4.20051+0.03%+0.00121Mar 11
EURRONEUR/RON4.97716-0.01%-0.00051Mar 11
EURRUBEUR/RUB93.0185-2.18%-2.0691Mar 11
EURSEKEUR/SEK10.9272-0.43%-0.0470Mar 11
EURSGDEUR/SGD1.45277+0.53%+0.00764Mar 11
EURTHBEUR/THB36.8187+0.13%+0.0491Mar 11
EURTRYEUR/TRY39.9547+0.80%+0.3171Mar 11
EURTWDEUR/TWD35.8023+0.60%+0.2144Mar 11
EURUSDEUR/USD1.09158+0.74%+0.00807Mar 11
EURXAGEUR/XAG0.0330914-1.89%-0.0006388Mar 11
EURXAUEUR/XAU0.000374287-0.22%-0.000000838Mar 11
EURXPDEUR/XPD0.00115272+0.14%+0.00000163Mar 11
EURXPTEUR/XPT0.00111052-1.55%-0.00001747Mar 11
EURZAREUR/ZAR19.8972-0.01%-0.0016Mar 11
JPYARSJPY/ARS7.23490-0.03%-0.00237Mar 11
JPYAUDJPY/AUD0.0107329-1.03%-0.0001114Mar 11
JPYBRLJPY/BRL0.0395828-0.26%-0.0001050Mar 11
JPYBTCJPY/BTC0.0000000813517-4.98%-0.0000000042638Mar 11
JPYCADJPY/CAD0.00975497-0.70%-0.00006911Mar 11
JPYCHFJPY/CHF0.00597068-0.34%-0.00002062Mar 11
JPYCLPJPY/CLP6.33237-0.71%-0.04524Mar 11
JPYCNYJPY/CNY0.0490874-0.45%-0.0002217Mar 11
JPYCZKJPY/CZK0.154948-1.43%-0.002242Mar 11
JPYDKKJPY/DKK0.0461982-1.34%-0.0006290Mar 11
JPYEGPJPY/EGP0.343300-0.34%-0.001186Mar 11
JPYEURJPY/EUR0.00619402-1.34%-0.00008426Mar 11
JPYGBPJPY/GBP0.00522170-1.18%-0.00006214Mar 11
JPYHKDJPY/HKD0.0525391-0.58%-0.0003050Mar 11
JPYHUFJPY/HUF2.48445-1.15%-0.02897Mar 11
JPYILSJPY/ILS0.0248261+0.54%+0.0001333Mar 11
JPYINRJPY/INR0.591078-0.53%-0.003132Mar 11
JPYISKJPY/ISK0.912693-0.80%-0.007367Mar 11
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq