sob, 15 mar 2025, 12:22 CET, NY 7:22, Londyn 11:22, Tokio 20:22, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Other currenciesFavorites - Recent 
Recently: NAD/...
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11Switch to .../NZD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange ▼Date
Asia
NZDJPYNZD/JPY84.5240+1.08%+0.9041Mar 11
NZDHKDNZD/HKD4.44082+0.50%+0.02191Mar 11
NZDILSNZD/ILS2.08637+0.29%+0.00609Mar 11
NZDSGDNZD/SGD0.760591+0.25%+0.001913Mar 11
NZDAUDNZD/AUD0.907195+0.04%+0.000376Mar 11
NZDTHBNZD/THB19.2762-0.14%-0.0274Mar 11
NZDIDRNZD/IDR9365.22-0.15%-14.17Mar 11
NZDKRWNZD/KRW828.615-0.33%-2.753Mar 11
NZDMYRNZD/MYR2.52049-0.41%-0.01028Mar 11
NZDPHPNZD/PHP32.6449-0.41%-0.1345Mar 11
NZDTWDNZD/TWD18.7425-0.55%-0.1039Mar 11
NZDINRNZD/INR49.7013-0.77%-0.3838Mar 11
NZDCNYNZD/CNY4.12962-0.96%-0.03984Mar 11
Europe
NZDCHFNZD/CHF0.504666+0.73%+0.003674Mar 11
NZDTRYNZD/TRY20.9180+0.52%+0.1087Mar 11
NZDHUFNZD/HUF209.995-0.09%-0.181Mar 11
NZDGBPNZD/GBP0.441359-0.11%-0.000475Mar 11
NZDPLNNZD/PLN2.19915-0.25%-0.00544Mar 11
NZDUAHNZD/UAH23.6469-0.25%-0.0586Mar 11
NZDEURNZD/EUR0.523544-0.28%-0.001445Mar 11
NZDDKKNZD/DKK3.90485-0.28%-0.01091Mar 11
NZDCZKNZD/CZK13.0969-0.36%-0.0476Mar 11
NZDNOKNZD/NOK6.08971-0.54%-0.03290Mar 11
NZDSEKNZD/SEK5.72091-0.70%-0.04047Mar 11
NZDISKNZD/ISK76.7566-0.72%-0.5543Mar 11
NZDBGNNZD/BGN1.02357-1.06%-0.01100Mar 11
NZDRONNZD/RON2.60062-1.08%-0.02835Mar 11
NZDRUBNZD/RUB48.6031-3.22%-1.6177Mar 11
America
NZDUSDNZD/USD0.571490+0.47%+0.002660Mar 11
NZDCADNZD/CAD0.824529+0.37%+0.003023Mar 11
NZDARSNZD/ARS608.448+0.05%+0.314Mar 11
NZDMXNNZD/MXN11.5792-0.02%-0.0024Mar 11
NZDBRLNZD/BRL3.32887-0.18%-0.00602Mar 11
NZDCLPNZD/CLP533.331-0.78%-4.218Mar 11
Africa
NZDNADNZD/NAD10.4170-0.28%-0.0297Mar 11
NZDZARNZD/ZAR10.4170-0.28%-0.0297Mar 11
NZDEGPNZD/EGP28.8923-0.51%-0.1468Mar 11
Precious Metals
NZDXPDNZD/XPD0.000603710-0.30%-0.000001824Mar 11
NZDXAUNZD/XAU0.000196023-0.66%-0.000001311Mar 11
NZDXPTNZD/XPT0.000581609-1.98%-0.000011772Mar 11
NZDXAGNZD/XAG0.0173308-2.33%-0.0004130Mar 11
Others
NZDXDRNZD/XDR0.426380-1.17%-0.005041Mar 11
NZDBTCNZD/BTC0.00000687617-3.95%-0.00000028314Mar 11
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq