All Commodities Cash - Stooq

sob, 15 mar 2025, 12:02 CET, NY 7:02, Londyn 11:02, Tokio 20:02, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities Cash

Favorites - Recent

Recently: Hong Kong Stocks | BRL/... | .../BGN | .../AUD | CAD/...

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 200 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Date
A5.C	ATX INDEX	4175.61	-0.58%	-24.37	Mar 11
A6.C	AUSTRALIAN DOLLAR	0.62984	+0.32%	+0.00201	Mar 11
AD.C	AUSTRALIAN DOLLAR	0.62984	+0.32%	+0.00201	Mar 11
AE.C	AEX INDEX	889.69	-1.42%	-12.85	Mar 11
AH.C	BLOOM COMMODITY INDEX	104.85	+0.26%	+0.27	Mar 11
AL.C	ALUMINUM	2659.25	-0.08%	-2.00	Mar 11
AR.C	AUSSIE/NEW ZEALAND	1.10185	+0.01%	+0.00015	Mar 11
AS.C	AUSSIE/CANADIAN	0.90917	+0.28%	+0.00257	Mar 11
AU.C	AUSTRALIAN DOLLAR	0.62984	+0.32%	+0.00201	Mar 11
B6.C	BRITISH POUND	1.2950	+0.56%	+0.0072	Mar 11
BD.C	BUTTER CASH-SETTLED	233	+0.87%	+2	Mar 11
BE.C	BEL 20	4296.63	-1.48%	-64.33	Mar 11
BI.C	S&P 500 CONSUMER DISCRETIONARY	1982.53	-0.95%	-18.99	Mar 11
BK.C	S&P 500 REAL ESTATE	204.31	-1.04%	-2.14	Mar 11
BL.C	S&P 500 CONSUMER STAPLES	822.29	-1.44%	-12.05	Mar 11
BM.C	S&P 500 ENERGY	914.20	-0.81%	-7.47	Mar 11
BN.C	S&P 500 FINANCIALS	585.58	-0.86%	-5.07	Mar 11
BP.C	BRITISH POUND	1.2950	+0.56%	+0.0072	Mar 11
BS.C	S&P 500 HEALTH CARE	1473.11	-1.12%	-16.76	Mar 11
C.C	CORN	4.3114	-0.31%	-0.0135	Mar 11
C2.C	MILK GRADE A	1.16	+0.22%	+0.00	Mar 11
C3.C	CHEESE BARRELS	1.645	+2.49%	+0.040	Mar 11
C4.C	CHEESE BLOCKS	1.67	+2.30%	+0.04	Mar 11
C5.C	BUTTER GRADE AA	2.33	+0.87%	+0.02	Mar 11
CB.C	CRUDE OIL BRENT	69.58	+0.38%	+0.26	Mar 11
CC.C	COCOA	8302	-1.52%	-128	Mar 11
CD.C	CANADIAN DOLLAR	0.69275	+0.03%	+0.00023	Mar 11
CL.C	CRUDE OIL WTI	66.28	+0.35%	+0.23	Mar 11
CT.C	COTTON #2	64	0.00%	0	Mar 11
D6.C	CANADIAN DOLLAR	0.69275	+0.03%	+0.00023	Mar 11
DG.C	DRY WHEY	0.48	-2.04%	-0.01	Mar 11
DH.C	DJ REAL ESTATE INDEX	364.09	-1.13%	-4.16	Mar 11
DJ.C	DJIA	41433.48	-1.14%	-478.23	Mar 11
DM.C	MINI MDAX INDEX	28550.92	-1.64%	-476.39	Mar 11
DV.C	VSTOXX FUTURES	24.30	+1.59%	+0.38	Mar 11
DX.C	U.S. DOLLAR INDEX	103.455	-0.43%	-0.448	Mar 11
DY.C	DAX INDEX	22328.77	-1.29%	-292.18	Mar 11
E6.C	EURO FX	1.09190	+0.78%	+0.00846	Mar 11
EC.C	EURO FX	1.09190	+0.78%	+0.00846	Mar 11
EJ.C	EURO/YEN	161.364	+1.13%	+1.807	Mar 11
EK.C	KRONE/KRONA	0.93991	-0.04%	-0.00036	Mar 11
EP.C	EURO/CANADIAN	1.57617	+0.75%	+0.01170	Mar 11
EQ.C	EURO/AUSTRALIAN	1.73362	+0.46%	+0.00795	Mar 11
ES.C	S&P 500	5572.07	-0.76%	-42.49	Mar 11
EU.C	EURO FUTURES	1.09190	+0.78%	+0.00846	Mar 11
EW.C	S&P MIDCAP	2908.60	-0.45%	-13.14	Mar 11
FJ.C	FTSEUROFIRST 100	5868.08	-1.49%	-88.75	Mar 11
FK.C	FTSEUROFIRST 80	7131.51	-1.40%	-100.98	Mar 11
FX.C	EURO STOXX 50	5309.90	-1.43%	-77.08	Mar 11
G7.C	S&P GS EXCESS INDEX	296.63	+0.21%	+0.62	Mar 11
GB.C	EURO/POUND	0.84319	+0.22%	+0.00184	Mar 11
GC.C	GOLD	2915.84	+0.94%	+27.18	Mar 11
GD.C	S&P GSCI	549.62	+0.23%	+1.25	Mar 11
GN.C	POUND/NEW ZEALAND	2.26559	+0.25%	+0.00569	Mar 11
GY.C	EURO/FORINT	400.823	+0.09%	+0.363	Mar 11
GZ.C	EURO/KORUNA	25.0053	-0.12%	-0.0297	Mar 11
H3.C	INDIAN RUPEE	114.76	+0.22%	+0.25	Mar 11
H5.C	USD/OFFSHORE RMB CNH	7.2266	-0.51%	-0.0368	Mar 11
HG.C	HIGH GRADE COPPER	4.7615	+3.16%	+0.1460	Mar 11
HO.C	ULSD NY HARBOR	2.1978	+0.76%	+0.0165	Mar 11
HV.C	US MIDWEST STEEL CRU	925	0.00%	0	Mar 11
HY.C	CANADIAN/YEN	102.375	+0.38%	+0.388	Mar 11
I0.C	HPI BOSTON
I1.C	HPI CHICAGO
I2.C	HPI DENVER
I3.C	HPI LAS VEGAS
I4.C	HPI LOS ANGELES
I5.C	HPI MIAMI
I6.C	HPI NEW YORK
I7.C	HPI SAN DIEGO
I8.C	HPI SAN FRANCISCO
I9.C	HPI WASHINGTON DC
J0.C	HPI COMPOSITE INDEX
J6.C	JAPANESE YEN	0.00677	-0.28%	-0.00002	Mar 11
JA.C	S&P 500 MATERIALS	904.13	-0.81%	-7.40	Mar 11
JB.C	S&P 500 INFO TECH	2097.83	-0.41%	-8.59	Mar 11
JE.C	S&P 500 UTILITIES	780.09	-0.91%	-7.20	Mar 11
JG.C	S&P 500 INDUSTRIAL	1309.53	-1.54%	-20.49	Mar 11
JJ.C	NEW ZEALAND DOLLAR	0.57163	+0.30%	+0.00171	Mar 11
JY.C	JAPANESE YEN	0.00677	-0.28%	-0.00002	Mar 11
KC.C	COFFEE	403.69	-0.12%	-0.47	Mar 11
KE.C	HARD RED WHEAT	577.0	-1.11%	-6.5	Mar 11
KJ.C	KRONA/YEN	14.76229	+1.48%	+0.21577	Mar 11
KU.C	DOLLAR/KRONA	10.01079	-1.13%	-0.11400	Mar 11
KY.C	KRONE/YEN	13.87403	+1.44%	+0.19706	Mar 11
L6.C	BRAZILIAN REAL	0.17210	+0.78%	+0.00134	Mar 11
LB.C	LUMBER PHYSICAL	653	+0.46%	+3	Mar 11
LE.C	LIVE CATTLE	197	0.00%	0	Mar 11
M6.C	MEXICAN PESO	0.04935	+0.46%	+0.00023	Mar 11
MW.C	SPRING WHEAT	797.3	-0.90%	-7.2	Mar 11
MX.C	CAC 40	7941.91	-1.31%	-105.69	Mar 11
N0.C	CHILEAN PESO/USD	0.00107	-1.11%	-0.00001	Mar 11
N5.C	CHILEAN PESO	937.71	-0.53%	-5.00	Mar 11
N6.C	NEW ZEALAND DOLLAR	0.57163	+0.30%	+0.00172	Mar 11
NB.C	NASDAQ BIO	4438.41	-1.00%	-44.81	Mar 11
NC.C	NASDAQ COMP	17436.10	-0.18%	-32.22	Mar 11
NG.C	NATURAL GAS	4.454	-0.80%	-0.036	Mar 11
NQ.C	NASDAQ 100	19376.96	-0.28%	-53.99	Mar 11
NR.C	NORWEGIAN KRONE	0.09389	+1.09%	+0.00102	Mar 11
NS.C	DOLLAR/KRONE	10.65030	-1.09%	-0.11698	Mar 11

1 - 100 from 200 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq