Polish Stocks - Stooq

pią, 14 mar 2025, 22:14 CET, NY 17:14, Londyn 21:14, Tokio 6:14, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Polish Stocks

Favorites - Recent

Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10

Tickers: All | 0 | 1 | 3 | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 856 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume	Date
01C	01CYBATON
06N	06MAGNA	2.860	-1.04%	-0.030	5.63k	Mar 11
08N	08OCTAVA	0.875	0.00%	0.000	1.01k	Mar 11
11B	11BIT	201.5	+0.75%	+1.5	13.6k	Mar 11
1AT	ATAL	54.2	-1.28%	-0.7	2.29k	Mar 11
1ATA	ATAL-PDA
3RG	3RGAMES	0.497	+0.20%	+0.001	190k	Mar 11
4MB	4MOBILITY	3.56	0.00%	0.00	20	Mar 11
4MS	4MASS	6.18	-2.98%	-0.19	61.8k	Mar 11
7FT	7FIT	6.70	+4.69%	+0.30	196	Mar 11
7LV	7LEVELS	7.30	+0.69%	+0.05	2	Mar 11
AAS	AALLIANCE	9.6	-4.95%	-0.5	405	Mar 11
AAT	ALTA	2.14	-2.28%	-0.05	14.3k	Mar 11
ABE	ABPL	100.0	-1.48%	-1.5	2.26k	Mar 11
ABK	ABAK
ABS	ASSECOBS	71.8	-0.28%	-0.2	1.01k	Mar 11
ACA	ACARTUS
ACG	ACAUTOGAZ	31.9	+0.31%	+0.1	2.58k	Mar 11
ACP	ASSECOPOL	140.4	-1.34%	-1.9	143k	Mar 11
ACT	ACTION	20.85	-0.71%	-0.15	5.22k	Mar 11
ADV	ADIUVO	0.984	-0.20%	-0.002	17k	Mar 11
ADX	ADATEX	0.304	-1.30%	-0.004	6.15k	Mar 11
AER	AERFINANC
AFC	AKCEPTFIN	0.20	0.00%	0.00	20	Mar 11
AFH	AFHOL
AGL	AGROLIGA	27.6	+2.99%	+0.8	592	Mar 11
AGO	AGORA	11.18	-0.18%	-0.02	105k	Mar 11
AGP	AGROMEP
AGT	AGROTON	6.60	+0.92%	+0.06	25.6k	Mar 11
AIN	ABSINVEST	0.770	0.00%	0.000	20	Mar 11
AIT	AITON	0.356	0.00%	0.000	50	Mar 11
ALE	ALLEGRO	28.630	+0.72%	+0.205	3.5m	Mar 11
ALG	AIGAMES	1.070	+5.42%	+0.055	5.32k	Mar 11
ALI	ALTUS	1.825	-1.35%	-0.025	49k	Mar 11
ALL	AILLERON	22.90	+0.88%	+0.20	8.7k	Mar 11
ALR	ALIOR	96.32	+0.23%	+0.22	716k	Mar 11
AMB	AMBRA	22.70	+3.18%	+0.70	7k	Mar 11
AMC	AMICA	63.2	+1.77%	+1.1	3.43k	Mar 11
AME	AMESA	46.000	+2.68%	+1.200	368	Mar 11
AML	ALUMETAL
ANR	ANSWEAR	24.40	+1.24%	+0.30	2.98k	Mar 11
AOL	ANALIZY	25.0	+25.00%	+5.0	620	Mar 11
APA	APANET	1.500	+7.91%	+0.110	4.18k	Mar 11
APC	APOLLO
APE	APSENERGY	3.37	-0.30%	-0.01	473	Mar 11
APL	AMPLI
APN	APLISENS	20.0	-1.48%	-0.3	1.78k	Mar 11
APR	AUTOPARTN	18.12	-2.58%	-0.48	245k	Mar 11
APS	APS	6.70	-2.90%	-0.20	1.45k	Mar 11
APT	APATOR	18.72	-0.95%	-0.18	5.41k	Mar 11
AQA	AQUAPOZ	11.1	+2.78%	+0.3	430	Mar 11
AQT	AQUATECH	0.330	-5.71%	-0.020	1.91k	Mar 11
AQU	AQUABB
ARE	ARENAPL
ARG	ARTGAMES	0.538	0.00%	0.000	349	Mar 11
ARH	ARCHICOM	35.8	-1.65%	-0.6	324	Mar 11
ARHA	ARCHICOM-PDA
ARI	ARI
ARR	ARTERIA
ART	ARTIFEX	15.40	-4.35%	-0.70	17.8k	Mar 11
ASA	APIS	0.0220	-5.17%	-0.0012	115k	Mar 11
ASB	ASBIS	23.24	-2.19%	-0.52	56.2k	Mar 11
ASE	ASSECOSEE	51.4	0.00%	0.0	6.7k	Mar 11
ASM	ASMGROUP
ASR	ASTRO	0.0980	+2.62%	+0.0025	22.2k	Mar 11
AST	ASTARTA	51.40	-0.77%	-0.40	13.5k	Mar 11
ATA	ATCCARGO	15.70	+2.95%	+0.45	612	Mar 11
ATC	ARCTIC	15.01	-2.60%	-0.40	29.2k	Mar 11
ATD	ATENDE	2.38	+0.85%	+0.02	2.62k	Mar 11
ATG	ATMGRUPA	3.90	0.00%	0.00	19.6k	Mar 11
ATJ	ATOMJELLY	1.050	0.00%	0.000	580	Mar 11
ATO	ATONHT
ATP	ATLANTAPL	17.60	+0.57%	+0.10	928	Mar 11
ATR	ATREM	23.7	-1.25%	-0.3	3.46k	Mar 11
ATS	ATLANTIS	0.0916	-1.51%	-0.0014	420k	Mar 11
ATT	GRUPAAZOTY	21.90	-1.71%	-0.38	125k	Mar 11
AUX	AUXILIA	1.34	-13.55%	-0.21	180k	Mar 11
AVE	ADVERTIGO	0.232	0.00%	0.000	22.2k	Mar 11
AWM	AIRWAY	0.2735	-0.55%	-0.0015	39.4k	Mar 11
AZC	AZTEC	2.10	-4.55%	-0.10	1.54k	Mar 11
B24	BRAND24	48.7	0.00%	0.0	102	Mar 11
BAC	BACT	3.1800	+2.91%	+0.0900	14.8k	Mar 11
BAH	BAHOLDING
BBD	BBIDEV	5.38	-1.10%	-0.06	52	Mar 11
BBT	BOOMBIT	7.98	-1.72%	-0.14	4.44k	Mar 11
BCM	BETACOM	4.16	0.00%	0.00	419	Mar 11
BCS	BIGCHEESE	12.98	-1.07%	-0.14	3.67k	Mar 11
BCX	BIOCELTIX	99.2	+0.51%	+0.5	3.85k	Mar 11
BDX	BUDIMEX	591.0	+1.03%	+6.0	157k	Mar 11
BDZ	BEDZIN	25.45	-0.39%	-0.10	6.6k	Mar 11
BEE	BEEIN	11.90	0.00%	0.00	231	Mar 11
BEP	BIOMASS	0.1406	-1.82%	-0.0026	23.9k	Mar 11
BER	BIOERG
BFC	BIOFACTOR
BFT	BENEFIT	2950	+5.17%	+145	10.3k	Mar 11
BGD	BIOGENED	30.0	+10.29%	+2.8	67	Mar 11
BHW	HANDLOWY	110.6	+0.73%	+0.8	69.6k	Mar 11
BHX	BINARY
BIO	BIOTON	3.675	-0.14%	-0.005	34.7k	Mar 11
BIP	BIOPLANET	17.2	0.00%	0.0	144	Mar 11

1 - 100 from 856 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq