sob, 15 mar 2025, 0:39 CET, NY 19:39, Londyn 23:39, Tokio 8:39, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Recently: WIG20 Stocks
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 69 from 69 | First | Previous | Next | Last
SymbolNameLast ▼ChangeVolumeDate
ZWACK.HUZWACK28600.0-0.35%-100.036Mar 11
OTP.HUOTP23470.0-1.59%-380.0530kMar 11
GRANIT.HUGRANIT13900.0-0.71%-100.0843Mar 11
POLYDUCT.HUPOLYDUCT11000.0-8.33%-1000.01Mar 11
RICHTER.HURICHTER10330.0-2.36%-250.0222kMar 11
BET.HUBET8620.0-1.37%-120.03.39kMar 11
MBHBANK.HUMBHBANK6880.0+1.18%+80.012Mar 11
ALTEO.HUALTEO5920.0-0.67%-40.04.51kMar 11
ANY.HUANY5420.0-2.17%-120.012.5kMar 11
WABERERS.HUWABERERS4470.0-3.87%-180.09.42kMar 11
MOL.HUMOL2772.0-2.39%-68.01mMar 11
MASTERPLAST.HUMASTERPLAST2580.00.00%0.03.51kMar 11
NATURLAND.HUNATURLAND2560.00.00%0.03Mar 11
4IG.HU4IG1652.0-1.67%-28.0167kMar 11
PANNERGY.HUPANNERGY1605.0-1.23%-20.05.64kMar 11
MTELEKOM.HUMTELEKOM1594.0-2.09%-34.0649kMar 11
RABA.HURABA1495.0-0.33%-5.01.95kMar 11
UBM.HUUBM1320.0-2.94%-40.0700Mar 11
NAP.HUNAP1150.0-0.86%-10.03.64kMar 11
DUNAHOUSE.HUDUNAHOUSE1065.0-2.74%-30.049kMar 11
MBHJB.HUMBHJB910.0-1.09%-10.05.85kMar 11
STRT.HUSTRT900.0+1.58%+14.0223Mar 11
APPENINN.HUAPPENINN864.0-0.69%-6.040.3kMar 11
GLOSTER.HUGLOSTER810.0-1.22%-10.04.44kMar 11
ESENSE.HUESENSE775.0+11.51%+80.011kMar 11
OPUS.HUOPUS553.0-1.25%-7.0750kMar 11
BIF.HUBIF546.0-1.80%-10.03kMar 11
CIGPANNONIA.HUCIGPANNONIA400.0+0.25%+1.06.7kMar 11
AMIXA.HUAMIXA390.0+7.14%+26.018.5kMar 11
AKKO.HUAKKO334.0-0.30%-1.037.2kMar 11
VVT.HUVVT304.00.00%0.02.67kMar 11
ENEFI.HUENEFI264.0+0.76%+2.05.04kMar 11
AUTOWALLIS.HUAUTOWALLIS176.5-0.84%-1.5171kMar 11
DELTA.HUDELTA64.0-0.62%-0.4572kMar 11
NUTEX.HUNUTEX20.80.00%0.0200kMar 11
FUTURAQUA.HUFUTURAQUA17.00.00%0.010.2kMar 11
GSPARK.HUGSPARK12.8+0.79%+0.11.24kMar 11
NORDGENERAL.HUNORDGENERAL11.40-1.30%-0.1539kMar 11
VERTIKAL.HUVERTIKAL8.5-2.30%-0.2266kMar 11
OXOTECH.HUOXOTECH8.0+1.92%+0.210Mar 11
EPDUFERR.HUEPDUFERR4.1+0.49%+0.0113kMar 11
MEGAKRAN.HUMEGAKRAN4.1-0.98%-0.041kMar 11
FORRAS_T.HUFORRAS/T
GOPD.HUGOPD
KERMANNIT.HUKERMANNIT
ENEFI_ELS.HUENEFI ELS
EU-SOLAR.HUEU-SOLAR
SUNDELL.HUSUNDELL
FINEXT.HUFINEXT
DELTAKAMATOZ.HUDELTAKAMATOZ
GOODWILLPHRM.HUGOODWILLPHRM
BGREIT.HUBGREIT
BIGGEORGE.HUBIGGEORGE
MULTIHOME.HUMULTIHOME
ORMESTER.HUORMESTER
CDSYS.HUCDSYS
ENERGYINVEST.HUENERGYINVEST
VALBERG.HUVALBERG
FINEXT_B.HUFINEXT B
SPLUS.HUSPLUS
PENSUM.HUPENSUM
CIVITA.HUCIVITA
FORRAS_OE.HUFORRAS/OE
DMKER.HUDMKER
CHOME.HUCHOME
ASTRASUN.HUASTRASUN
VIG.HUVIG
NAVIGATOR.HUNAVIGATOR
EPROLIUSIA.HUEPROLIUSIA
1 - 69 from 69 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq