WSE Stocks - Stooq

sob, 15 mar 2025, 4:00 CET, NY 23:00, Londyn 3:00, Tokio 12:00, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Recently: USD EUR PLN

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 458 | First | Previous | Next 100 | Last

Symbol ▼	Name	Last	Change		Volume	Date
ZWC	ZYWIEC
ZUK	STAPORKOW	2.80	-6.67%	-0.20	55.7k	Mar 11
ZUE	ZUE	10.50	-0.47%	-0.05	2.85k	Mar 11
ZRE	ZREMB	7.480	+2.47%	+0.180	157k	Mar 11
ZMT	ZAMET	0.758	+1.07%	+0.008	20.8k	Mar 11
ZKA1	ZKA1
ZEP	ZEPAK	17.10	-1.61%	-0.28	31.2k	Mar 11
ZAP	PULAWY	48.4	+0.41%	+0.2	271	Mar 11
ZAB	ZABKA	22.420	-1.45%	-0.330	2.84m	Mar 11
YRL	YARRL	7.85	-0.63%	-0.05	2.49k	Mar 11
YOL	YOLO
YAN	NEPTIS	129	0.00%	0	5	Mar 11
XTP	XTPL	106.6	-0.37%	-0.4	700	Mar 11
XTB	XTB	64.02	+0.03%	+0.02	229k	Mar 11
XPL	XPLUS	2.220	+0.91%	+0.020	22.7k	Mar 11
WXF	WARIMPEX	2.68	-2.90%	-0.08	763	Mar 11
WWL	WAWEL	630	-0.32%	-2	59	Mar 11
WTN	WITTCHEN	23.70	+0.64%	+0.15	10.5k	Mar 11
WPR	WOODPCKR	3.955	-0.13%	-0.005	4.47k	Mar 11
WPL	WIRTUALNA	71.8	-1.78%	-1.3	3.95k	Mar 11
WOJ	WOJAS
WLT	WIELTON	5.97	0.00%	0.00	11.4k	Mar 11
WIS	WINVEST
WIK	WIKANA	6.60	0.00%	0.00	278	Mar 11
WAS	WASKO	1.800	0.00%	0.000	7.16k	Mar 11
VVD	VIVID	0.620	+0.65%	+0.004	38.9k	Mar 11
VTL	VISTAL
VRG	VRG	3.64	+0.28%	+0.01	159k	Mar 11
VRC	VERCOM	111.5	-1.33%	-1.5	2.91k	Mar 11
VOX	VOXEL	132.5	-3.64%	-5.0	12.8k	Mar 11
VOT	VOTUM	34.50	0.00%	0.00	2.21k	Mar 11
VIN	VINDEXUS	9.36	-2.30%	-0.22	18k	Mar 11
VGOA	VIGOPHOTN-PDA
VGO	VIGOPHOTN	466	-1.27%	-6	526	Mar 11
URTA	URTESTE-PDA
URT1	URT1
URT	URTESTE	90.0	0.00%	0.0	28	Mar 11
UNT	UNIMOT	158.6	-0.25%	-0.4	1.16k	Mar 11
UNI	UNIBEP	9.04	+6.86%	+0.58	23.8k	Mar 11
UNF	UNFOLD	1.52	0.00%	0.00	14	Mar 11
ULM	ULMA	60.0	0.00%	0.0	100	Mar 11
ULG	ULTGAMES	8.54	-7.58%	-0.70	9.11k	Mar 11
UCG	UNICREDIT	213.50	-3.04%	-6.70	87	Mar 11
U2K	UNIMA
TXT	TEXT	48.4	-1.53%	-0.8	79.8k	Mar 11
TXM	TXM
TTM1	TTM1
TSG	TESGAS	2.96	+0.34%	+0.01	17.9k	Mar 11
TRR	TERMOREX	0.705	0.00%	0.000	75	Mar 11
TRN	TRANSPOL	2.86	0.00%	0.00	4.21k	Mar 11
TRK	TRAKCJA	2.30	-1.71%	-0.04	45.4k	Mar 11
TRI	TRITON
TPE	TAURONPE	4.394	-0.52%	-0.023	1.54m	Mar 11
TOW	TOWERINVT	3.20	-4.19%	-0.14	10.8k	Mar 11
TOR	TORPOL	41.40	+0.98%	+0.40	30.3k	Mar 11
TOA	TOYA	7.02	-2.50%	-0.18	453k	Mar 11
TMR	TATRY
TLX	TALEX	24.0	+8.11%	+1.8	510	Mar 11
TIM	TIM
THG	TENDERHUT	5.98	-0.33%	-0.02	345	Mar 11
TEN	TSGAMES	77.05	-0.90%	-0.70	9.14k	Mar 11
TBL	TBULL	3.50	-3.85%	-0.14	15	Mar 11
TAR	TARCZYNSKI	143.0	+0.35%	+0.5	144	Mar 11
SWG	SECOGROUP
SVRS	SILVAIR-REGS	2.70	+4.65%	+0.12	2.78k	Mar 11
SVE	SNTVERSE	4.760	-0.83%	-0.040	24.8k	Mar 11
SUW	SUWARY
STX	STALEXP	3.400	+3.98%	+0.130	1.18m	Mar 11
STS	SATIS	0.212	-13.82%	-0.034	500	Mar 11
STP	STALPROD	269.0	-2.00%	-5.5	1.43k	Mar 11
STH	STSHOLDING
STF	STALPROFI	9.30	-1.90%	-0.18	3.89k	Mar 11
STC1	STC1
SPR	SPYROSOFT	452	-0.88%	-4	160	Mar 11
SPL	SANPL	523.2	-0.15%	-0.8	124k	Mar 11
SPH	SOPHARMA	13.10	-2.24%	-0.30	353	Mar 11
SON	SONEL	17.05	-0.87%	-0.15	370	Mar 11
SOL	SOLAR
SNX	SUNEX	6.04	-0.49%	-0.03	9.6k	Mar 11
SNW	SANWIL	1.730	+2.37%	+0.040	38.9k	Mar 11
SNT	SYNEKTIK	204.0	+0.74%	+1.5	21.2k	Mar 11
SNK	SANOK	23.25	+0.65%	+0.15	2.63k	Mar 11
SLZ	SLEEPZAG
SLV	SELVITA	44.00	-2.22%	-1.00	4.51k	Mar 11
SKL	SKYLINE	1.550	-0.64%	-0.010	14.8k	Mar 11
SKH	SKARBIEC	21.0	-1.41%	-0.3	1.93k	Mar 11
SKA	SNIEZKA	88.2	+3.04%	+2.6	153	Mar 11
SIM	SIMFABRIC	1.842	+0.22%	+0.004	2.67k	Mar 11
SHO	SHOPER	42.7	+1.67%	+0.7	17.3k	Mar 11
SHG	STARHEDGE	0.300	0.00%	0.000	1.06k	Mar 11
SHD	SOHODEV	0.340	0.00%	0.000	12	Mar 11
SGR	SADOVAYA
SGN	SYGNITY	73.4	-1.87%	-1.4	1.58k	Mar 11
SFS	SFINKS	0.4785	-0.21%	-0.0010	63.8k	Mar 11
SFG	SILVANO	5.26	-2.23%	-0.12	4.74k	Mar 11
SES	SESCOM
SEN	SERINUS	3.04	-0.98%	-0.03	20.3k	Mar 11
SEL	SELENAFM	34.5	+0.29%	+0.1	2.25k	Mar 11
SEK	SEKO	9.08	-0.22%	-0.02	3.89k	Mar 11
SCP	SCPFL	187.2	-0.95%	-1.8	560	Mar 11

1 - 100 from 458 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

WSE Stocks

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq