pią, 14 mar 2025, 11:51 CET, NY 6:51, Londyn 10:51, Tokio 19:51, WIG20 +1.51%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Brazilian Real / Other currenciesFavorites - Recent 
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10Switch to .../BRL
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate ▼
Asia
BRLTHBBRL/THB5.78946-0.30%-0.01730Mar 11
BRLJPYBRL/JPY25.2634+0.27%+0.0668Mar 11
BRLNZDBRL/NZD0.300401+0.18%+0.000542Mar 11
BRLSGDBRL/SGD0.228132-0.03%-0.000067Mar 11
BRLAUDBRL/AUD0.272838+0.17%+0.000468Mar 11
BRLHKDBRL/HKD1.33287+0.26%+0.00342Mar 11
BRLILSBRL/ILS0.626871+0.22%+0.001379Mar 11
BRLPHPBRL/PHP9.77976-1.34%-0.13244Mar 11
BRLCNYBRL/CNY1.23533-1.47%-0.01838Mar 11
BRLTWDBRL/TWD5.62265-0.95%-0.05378Mar 11
BRLMYRBRL/MYR0.753669-1.34%-0.010207Mar 11
BRLKRWBRL/KRW247.906-1.30%-3.262Mar 11
BRLIDRBRL/IDR2801.72-0.71%-20.02Mar 11
BRLINRBRL/INR14.8987-1.20%-0.1813Mar 11
Europe
BRLISKBRL/ISK23.0578-0.54%-0.1246Mar 11
BRLNOKBRL/NOK1.82287-1.24%-0.02287Mar 11
BRLSEKBRL/SEK1.71792-0.95%-0.01640Mar 11
BRLTRYBRL/TRY6.27586+0.30%+0.01872Mar 11
BRLHUFBRL/HUF62.9303-0.39%-0.2454Mar 11
BRLCHFBRL/CHF0.151001+0.07%+0.000113Mar 11
BRLGBPBRL/GBP0.132455-0.36%-0.000476Mar 11
BRLEURBRL/EUR0.156851-0.77%-0.001211Mar 11
BRLCZKBRL/CZK3.92174-0.79%-0.03128Mar 11
BRLDKKBRL/DKK1.16983-0.77%-0.00911Mar 11
BRLPLNBRL/PLN0.658997-0.81%-0.005371Mar 11
BRLRUBBRL/RUB14.6153-3.44%-0.5206Mar 11
BRLRONBRL/RON0.782025-1.30%-0.010315Mar 11
BRLUAHBRL/UAH7.07427-0.81%-0.05742Mar 11
BRLBGNBRL/BGN0.306215-1.62%-0.005032Mar 11
America
BRLARSBRL/ARS182.778+0.23%+0.424Mar 11
BRLMXNBRL/MXN3.48850+0.18%+0.00636Mar 11
BRLUSDBRL/USD0.171526+0.22%+0.000382Mar 11
BRLCADBRL/CAD0.248427+0.46%+0.001128Mar 11
BRLCLPBRL/CLP160.314-0.77%-1.245Mar 11
Africa
BRLNADBRL/NAD3.12656-0.42%-0.01312Mar 11
BRLZARBRL/ZAR3.12656-0.42%-0.01312Mar 11
BRLEGPBRL/EGP8.64309-1.18%-0.10317Mar 11
Precious Metals
BRLXAGBRL/XAG0.00523026-2.15%-0.00011518Mar 11
BRLXAUBRL/XAU0.0000587955-0.89%-0.0000005268Mar 11
BRLXPDBRL/XPD0.000181664+0.20%+0.000000363Mar 11
BRLXPTBRL/XPT0.000175344-1.48%-0.000002635Mar 11
Others
BRLBTCBRL/BTC0.00000210674-3.49%-0.00000007612Mar 11
BRLXDRBRL/XDR0.127557-1.72%-0.002233Mar 11
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq