sob, 15 mar 2025, 3:42 CET, NY 22:42, Londyn 2:42, Tokio 11:42, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
Recently: Indices Futures | LME Metals
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
Symbol ▼NameLastChangeDate
Asia
TWDIDRTWD/IDR498.291+0.24%+1.194Mar 11
THBIDRTHB/IDR485.143+0.37%+1.792Mar 11
SGDIDRSGD/IDR12320.4+0.36%+44.3Mar 11
PHPIDRPHP/IDR286.481+0.64%+1.808Mar 11
NZDIDRNZD/IDR9365.22-0.15%-14.17Mar 11
MYRIDRMYR/IDR3717.44+0.64%+23.47Mar 11
KRWIDRKRW/IDR11.3015+0.60%+0.0671Mar 11
JPYIDRJPY/IDR111.305+0.29%+0.321Mar 11
INRIDRINR/IDR188.050+0.50%+0.933Mar 11
ILSIDRILS/IDR4506.54-0.26%-11.80Mar 11
HKDIDRHKD/IDR2111.52+0.37%+7.82Mar 11
CNYIDRCNY/IDR2267.97+0.77%+17.28Mar 11
AUDIDRAUD/IDR10321.0-0.16%-17.0Mar 11
Europe
UAHIDRUAH/IDR396.043+0.10%+0.381Mar 11
TRYIDRTRY/IDR448.053+0.25%+1.133Mar 11
SEKIDRSEK/IDR1635.75+1.29%+20.91Mar 11
RUBIDRRUB/IDR188.805+2.28%+4.213Mar 11
RONIDRRON/IDR3595.51+0.92%+32.86Mar 11
PLNIDRPLN/IDR4263.11+0.64%+26.90Mar 11
NOKIDRNOK/IDR1539.41+1.25%+19.04Mar 11
ISKIDRISK/IDR121.984+1.06%+1.278Mar 11
HUFIDRHUF/IDR44.6604+0.52%+0.2311Mar 11
GBPIDRGBP/IDR21217.9+0.58%+122.9Mar 11
EURIDREUR/IDR17895.2+0.92%+163.7Mar 11
DKKIDRDKK/IDR2399.28+0.92%+21.92Mar 11
CZKIDRCZK/IDR716.630+0.88%+6.218Mar 11
CHFIDRCHF/IDR18616.6-0.07%-12.9Mar 11
BGNIDRBGN/IDR9149.50+0.92%+83.59Mar 11
America
USDIDRUSD/IDR16404.9+0.40%+64.6Mar 11
MXNIDRMXN/IDR807.008+0.05%+0.434Mar 11
CLPIDRCLP/IDR17.3764-1.14%-0.1996Mar 11
CADIDRCAD/IDR11385.0+0.03%+3.2Mar 11
BRLIDRBRL/IDR2801.72-0.71%-20.02Mar 11
ARSIDRARS/IDR15.3977+0.30%+0.0462Mar 11
Africa
ZARIDRZAR/IDR898.239+0.54%+4.823Mar 11
NADIDRNAD/IDR895.953+0.35%+3.151Mar 11
EGPIDREGP/IDR324.157+0.48%+1.535Mar 11
Precious Metals
XPTIDRXPT/IDR15838351-0.06%-10174Mar 11
XPDIDRXPD/IDR15550313-0.09%-14642Mar 11
XAUIDRXAU/IDR47681038+0.49%+232784Mar 11
XAGIDRXAG/IDR530790+0.04%+202Mar 11
Others
XDRIDRXDR/IDR21964.4+1.03%+223.8Mar 11
BTCIDRBTC/IDR1304223234-2.31%-30826171Mar 11
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq