Indonesian Rupiah / Other currencies - Stooq

pią, 14 mar 2025, 22:44 CET, NY 17:44, Londyn 21:44, Tokio 6:44, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Indonesian Rupiah / Other currencies

Favorites - Recent

Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10

Switch to .../IDR

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol ▲	Name	Last	Change		Date
Asia
IDRAUD	IDR/AUD	0.0000968897	+0.17%	+0.0000001597	Mar 11
IDRCNY	IDR/CNY	0.000440921	-0.76%	-0.000003385	Mar 11
IDRHKD	IDR/HKD	0.000473591	-0.37%	-0.000001761	Mar 11
IDRILS	IDR/ILS	0.000221899	+0.26%	+0.000000579	Mar 11
IDRINR	IDR/INR	0.00531772	-0.50%	-0.00002651	Mar 11
IDRJPY	IDR/JPY	0.00898425	-0.29%	-0.00002601	Mar 11
IDRKRW	IDR/KRW	0.0884835	-0.59%	-0.0005285	Mar 11
IDRMYR	IDR/MYR	0.000269002	-0.63%	-0.000001709	Mar 11
IDRNZD	IDR/NZD	0.000106778	+0.15%	+0.000000162	Mar 11
IDRPHP	IDR/PHP	0.00349062	-0.63%	-0.00002217	Mar 11
IDRSGD	IDR/SGD	0.0000811660	-0.36%	-0.0000002929	Mar 11
IDRTHB	IDR/THB	0.00206124	-0.37%	-0.00000764	Mar 11
IDRTWD	IDR/TWD	0.00200685	-0.24%	-0.00000482	Mar 11
Europe
IDRBGN	IDR/BGN	0.000109295	-0.91%	-0.000001008	Mar 11
IDRCHF	IDR/CHF	0.0000537154	+0.07%	+0.0000000374	Mar 11
IDRCZK	IDR/CZK	0.00139541	-0.87%	-0.00001222	Mar 11
IDRDKK	IDR/DKK	0.000416791	-0.91%	-0.000003843	Mar 11
IDREUR	IDR/EUR	0.0000558806	-0.92%	-0.0000005161	Mar 11
IDRGBP	IDR/GBP	0.0000471298	-0.58%	-0.0000002746	Mar 11
IDRHUF	IDR/HUF	0.0223911	-0.52%	-0.0001165	Mar 11
IDRISK	IDR/ISK	0.00819773	-1.05%	-0.00008682	Mar 11
IDRNOK	IDR/NOK	0.000649598	-1.24%	-0.000008133	Mar 11
IDRPLN	IDR/PLN	0.000234570	-0.63%	-0.000001490	Mar 11
IDRRON	IDR/RON	0.000278124	-0.91%	-0.000002565	Mar 11
IDRRUB	IDR/RUB	0.00529645	-2.23%	-0.00012089	Mar 11
IDRSEK	IDR/SEK	0.000611336	-1.28%	-0.000007918	Mar 11
IDRTRY	IDR/TRY	0.00223187	-0.25%	-0.00000566	Mar 11
IDRUAH	IDR/UAH	0.00252497	-0.10%	-0.00000243	Mar 11
America
IDRARS	IDR/ARS	0.0649445	-0.30%	-0.0001955	Mar 11
IDRBRL	IDR/BRL	0.000356923	+0.71%	+0.000002532	Mar 11
IDRCAD	IDR/CAD	0.0000878341	-0.03%	-0.0000000250	Mar 11
IDRCLP	IDR/CLP	0.0575490	+1.15%	+0.0006534	Mar 11
IDRMXN	IDR/MXN	0.00123914	-0.05%	-0.00000067	Mar 11
IDRUSD	IDR/USD	0.0000609573	-0.39%	-0.0000002409	Mar 11
Africa
IDREGP	IDR/EGP	0.00308492	-0.47%	-0.00001467	Mar 11
IDRNAD	IDR/NAD	0.00111612	-0.35%	-0.00000394	Mar 11
IDRZAR	IDR/ZAR	0.00111328	-0.54%	-0.00000601	Mar 11
Precious Metals
IDRXAG	IDR/XAG	0.00000188398	-0.04%	-0.00000000071	Mar 11
IDRXAU	IDR/XAU	0.0000000209726	-0.49%	-0.0000000001029	Mar 11
IDRXPD	IDR/XPD	0.0000000643073	+0.09%	+0.0000000000605	Mar 11
IDRXPT	IDR/XPT	0.0000000631378	+0.06%	+0.0000000000405	Mar 11
Others
IDRBTC	IDR/BTC	0.000000000766739	+2.36%	+0.000000000017704	Mar 11
IDRXDR	IDR/XDR	0.0000455281	-1.02%	-0.0000004686	Mar 11

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq