Other currencies / Chilean Peso - Stooq

sob, 15 mar 2025, 1:08 CET, NY 20:08, Londyn 0:08, Tokio 9:08, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Chilean Peso

Favorites - Recent

Recently: RUB/...

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to CLP/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last ▼	Change		Date
Asia
SGDCLP	SGD/CLP	701.796	-0.45%	-3.151	Mar 11
AUDCLP	AUD/CLP	587.131	-0.84%	-4.967	Mar 11
NZDCLP	NZD/CLP	533.331	-0.78%	-4.218	Mar 11
ILSCLP	ILS/CLP	255.528	-0.92%	-2.380	Mar 11
MYRCLP	MYR/CLP	213.935	+1.79%	+3.764	Mar 11
CNYCLP	CNY/CLP	130.520	+1.93%	+2.466	Mar 11
HKDCLP	HKD/CLP	120.178	-0.60%	-0.728	Mar 11
TWDCLP	TWD/CLP	28.6762	+1.39%	+0.3936	Mar 11
THBCLP	THB/CLP	27.6473	-0.32%	-0.0881	Mar 11
PHPCLP	PHP/CLP	16.4867	+1.79%	+0.2901	Mar 11
INRCLP	INR/CLP	10.8221	+1.65%	+0.1760	Mar 11
JPYCLP	JPY/CLP	6.33237	-0.71%	-0.04524	Mar 11
KRWCLP	KRW/CLP	0.650392	+1.75%	+0.011202	Mar 11
IDRCLP	IDR/CLP	0.0575490	+1.15%	+0.0006534	Mar 11
Europe
GBPCLP	GBP/CLP	1208.70	-0.20%	-2.44	Mar 11
CHFCLP	CHF/CLP	1060.25	-0.48%	-5.09	Mar 11
EURCLP	EUR/CLP	1020.08	+0.24%	+2.40	Mar 11
BGNCLP	BGN/CLP	526.545	+2.08%	+10.734	Mar 11
PLNCLP	PLN/CLP	242.632	+0.14%	+0.339	Mar 11
RONCLP	RON/CLP	205.027	+1.34%	+2.717	Mar 11
DKKCLP	DKK/CLP	136.776	+0.24%	+0.324	Mar 11
SEKCLP	SEK/CLP	93.1068	+0.33%	+0.3040	Mar 11
NOKCLP	NOK/CLP	87.4792	+0.36%	+0.3176	Mar 11
CZKCLP	CZK/CLP	40.8287	+0.24%	+0.0972	Mar 11
TRYCLP	TRY/CLP	25.5258	-0.65%	-0.1663	Mar 11
UAHCLP	UAH/CLP	22.7919	+1.25%	+0.2805	Mar 11
RUBCLP	RUB/CLP	10.9704	+3.59%	+0.3799	Mar 11
ISKCLP	ISK/CLP	6.94463	+0.16%	+0.01142	Mar 11
HUFCLP	HUF/CLP	2.54043	-0.25%	-0.00627	Mar 11
America
USDCLP	USD/CLP	933.880	-0.56%	-5.300	Mar 11
CADCLP	CAD/CLP	645.225	-0.85%	-5.550	Mar 11
BRLCLP	BRL/CLP	160.314	-0.77%	-1.245	Mar 11
MXNCLP	MXN/CLP	45.9446	-0.64%	-0.2955	Mar 11
ARSCLP	ARS/CLP	0.876388	-0.59%	-0.005214	Mar 11
Africa
ZARCLP	ZAR/CLP	51.3371	+0.05%	+0.0259	Mar 11
NADCLP	NAD/CLP	51.3371	+0.05%	+0.0259	Mar 11
EGPCLP	EGP/CLP	18.6549	+1.63%	+0.2991	Mar 11
Precious Metals
XAUCLP	XAU/CLP	2724165	-0.10%	-2631	Mar 11
XPTCLP	XPT/CLP	914782	+0.87%	+7887	Mar 11
XPDCLP	XPD/CLP	886368	-0.55%	-4913	Mar 11
XAGCLP	XAG/CLP	30623.7	+1.28%	+387.8	Mar 11
Others
BTCCLP	BTC/CLP	76071160	+1.79%	+1340902	Mar 11
XDRCLP	XDR/CLP	1264.03	+2.19%	+27.09	Mar 11

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq