| nie, 16 mar 2025, 10:18 CET, NY 5:18, Londyn 9:18, Tokio 18:18, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 265 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 3.HK | HK CHINA GAS | 6.27 | 0.00% | 0.00 | 45.2m | Mar 11 | | | 30.HK | YNBY INTL | 0.13 | 0.00% | 0.00 | | Mar 11 | | | 300.HK | MIDEA GROUP | 72.35 | +0.21% | +0.15 | 4.47m | Mar 11 | | | 301.HK | SANVO CHEMICALS | 0.98 | +3.16% | +0.03 | 130k | Mar 11 | | | 302.HK | CMGE | 0.58 | 0.00% | 0.00 | 4.4m | Mar 11 | | | 303.HK | VTECH HOLDINGS | 60.60 | +1.68% | +1.00 | 983k | Mar 11 | | | 305.HK | WULING MOTORS | 0.47 | -1.05% | -0.01 | 2.48m | Mar 11 | | | 306.HK | KWOON CHUNG BUS | 1.59 | 0.00% | 0.00 | | Mar 11 | | | 308.HK | CHINA TRAVEL HK | 1.13 | 0.00% | 0.00 | 10.5m | Mar 11 | | | 309.HK | XH NEWS MEDIA | 0.040 | +5.26% | +0.002 | 3.8m | Mar 11 | | | 31.HK | CHINA AEROSPACE | 0.435 | +1.16% | +0.005 | 926k | Mar 11 | | | 310.HK | PROSP INV HOLD | 0.10 | 0.00% | 0.00 | | Mar 11 | | | 311.HK | LUEN THAI | 0.179 | -0.56% | -0.001 | 5k | Mar 11 | | | 312.HK | SHIRBLE STORE | 0.048 | +9.09% | +0.004 | 2.76m | Mar 11 | | | 313.HK | RICHLY FIELD | 0.096 | +2.13% | +0.002 | 6.63m | Mar 11 | | | 314.HK | SIPAI HEALTH | 5.07 | +5.19% | +0.25 | 13.1m | Mar 11 | | | 315.HK | SMARTONE TELE | 4.28 | +2.39% | +0.10 | 1.78m | Mar 11 | | | 316.HK | OOIL | 114.8 | +4.08% | +4.5 | 2.08m | Mar 11 | | | 317.HK | COMEC | 10.50 | +0.96% | +0.10 | 18.5m | Mar 11 | | | 318.HK | VONGROUP | 0.345 | 0.00% | 0.000 | | Mar 11 | | | 32.HK | CROSS HAR HOLD | 7.00 | +2.49% | +0.17 | 18.6k | Mar 11 | | | 320.HK | COMPUTIME | 0.42 | +3.70% | +0.01 | 80k | Mar 11 | | | 321.HK | TEXWINCA HOLD | 0.71 | +1.43% | +0.01 | 1.01m | Mar 11 | | | 322.HK | TINGYI | 12.72 | +1.60% | +0.20 | 14.8m | Mar 11 | | | 323.HK | MAANSHAN IRON | 1.90 | -0.52% | -0.01 | 9.24m | Mar 11 | | | 325.HK | BLOKS | 117.10 | +17.10% | +17.10 | 2.2m | Mar 11 | | | 326.HK | CHINA STAR ENT | 0.495 | -2.94% | -0.015 | 26k | Mar 11 | | | 327.HK | PAX GLOBAL | 5.22 | +1.95% | +0.10 | 1.71m | Mar 11 | | | 328.HK | ALCO HOLDINGS | 0.250 | -7.41% | -0.020 | 1.78m | Mar 11 | | | 329.HK | OCI INTL | 0.33 | -1.49% | -0.01 | | Mar 11 | | | 33.HK | INTL GENIUS | 4.30 | +3.61% | +0.15 | 4.27m | Mar 11 | | | 330.HK | ESPRIT HOLDINGS | 0.119 | -3.25% | -0.004 | 2.55m | Mar 11 | | | 3300.HK | CHINA GLASS | 0.355 | -1.39% | -0.005 | 1.15m | Mar 11 | | | 3301.HK | RONSHINECHINA | 0.325 | -4.41% | -0.015 | 3.6m | Mar 11 | | | 3302.HK | KINERGY | 0.122 | +28.42% | +0.027 | 7.94m | Mar 11 | | | 3303.HK | JUTAL OIL SER | 0.64 | 0.00% | 0.00 | 176k | Mar 11 | | | 3306.HK | JNBY | 15.16 | +1.74% | +0.26 | 2.17m | Mar 11 | | | 3309.HK | C MER MEDICAL | 1.73 | -3.35% | -0.06 | 4.42m | Mar 11 | | | 331.HK | FSE LIFESTYLE | 5.85 | +1.74% | +0.10 | 197k | Mar 11 | | | 3311.HK | CHINA STATE CON | 12.20 | +2.52% | +0.30 | 4.14m | Mar 11 | | | 3313.HK | ARTGO HOLDINGS | 0.202 | -0.49% | -0.001 | 92.5k | Mar 11 | | | 3315.HK | GOLDPAC GROUP | 1.01 | -0.98% | -0.01 | 110k | Mar 11 | | | 3316.HK | BINJIANG SER | 24.40 | +1.04% | +0.25 | 184k | Mar 11 | | | 3318.HK | CHINA BOTON | 1.38 | -0.72% | -0.01 | 34k | Mar 11 | | | 3319.HK | A LIVING | 3.00 | -0.33% | -0.01 | 6.78m | Mar 11 | | | 332.HK | YUANHENG GAS | 0.017 | -5.56% | -0.001 | 14.1m | Mar 11 | | | 3320.HK | CHINARES PHARMA | 5.29 | +0.95% | +0.05 | 6.43m | Mar 11 | | | 3321.HK | WAI HUNG GROUP | 0.075 | -6.25% | -0.005 | 34.7m | Mar 11 | | | 3322.HK | WIN HANVERKY | 0.190 | -4.04% | -0.008 | 28k | Mar 11 | | | 3323.HK | CNBM | 4.05 | -2.88% | -0.12 | 40m | Mar 11 | | | 3326.HK | PERFECT GROUP | 0.184 | 0.00% | 0.000 | | Mar 11 | | | 3328.HK | BANKCOMM | 6.80 | +0.44% | +0.03 | 40.9m | Mar 11 | | | 3329.HK | BOCOM INTL | 0.310 | 0.00% | 0.000 | 240k | Mar 11 | | | 333.HK | TOP FORM INTL | 0.28 | 0.00% | 0.00 | | Mar 11 | | | 3330.HK | LINGBAO GOLD 1K | 5.46 | -11.07% | -0.68 | 29.5m | Mar 11 | | | 3332.HK | SINOLIFE UTD | 0.51 | -1.92% | -0.01 | 200k | Mar 11 | | | 3333.HK | EVERGRANDE | 0.163 | 0.00% | 0.000 | | Mar 11 | | | 3336.HK | JU TENG INTL | 1.59 | -1.85% | -0.03 | 30k | Mar 11 | | | 3337.HK | ANTON OILFIELD | 0.83 | 0.00% | 0.00 | 2.93m | Mar 11 | | | 3339.HK | LONKING | 1.83 | +0.55% | +0.01 | 4.07m | Mar 11 | | | 334.HK | CH DISPLAY OPT | 0.205 | +3.02% | +0.006 | 40k | Mar 11 | | | 3347.HK | TIGERMED | 36.35 | +3.86% | +1.35 | 2.3m | Mar 11 | | | 3348.HK | CHINA PENGFEI | 1.00 | 0.00% | 0.00 | | Mar 11 | | | 335.HK | UPBEST GROUP | 0.70 | -9.09% | -0.07 | 62k | Mar 11 | | | 336.HK | HUABAO INTL | 2.37 | 0.00% | 0.00 | 1.98m | Mar 11 | | | 3360.HK | FE HORIZON | 6.24 | +0.81% | +0.05 | 14.7m | Mar 11 | | | 3363.HK | ZHENGYE INTL | 0.39 | 0.00% | 0.00 | | Mar 11 | | | 3366.HK | OCT ASIA | 0.185 | +1.09% | +0.002 | 318k | Mar 11 | | | 3368.HK | PARKSON GROUP | 0.098 | +3.16% | +0.003 | 2.09m | Mar 11 | | | 3369.HK | QHD PORT | 2.16 | -0.92% | -0.02 | 1.3m | Mar 11 | | | 337.HK | GREENLAND HK | 0.249 | -2.35% | -0.006 | 1.81m | Mar 11 | | | 3377.HK | SINO OCEAN GP | 0.243 | -2.80% | -0.007 | 10.4m | Mar 11 | | | 338.HK | SHANGHAI PECHEM | 1.26 | +1.61% | +0.02 | 7.7m | Mar 11 | | | 3380.HK | LOGAN GROUP | 1.02 | -2.86% | -0.03 | 9.36m | Mar 11 | | | 3382.HK | TIANJINPORT DEV | 0.65 | -1.52% | -0.01 | 1.38m | Mar 11 | | | 3383.HK | AGILE GROUP | 0.63 | -3.08% | -0.02 | 9.18m | Mar 11 | | | 3389.HK | HENGDELI | 0.099 | +2.06% | +0.002 | 1.46m | Mar 11 | | | 339.HK | CN SCI TECH IND | 0.190 | -1.55% | -0.003 | 50k | Mar 11 | | | 3390.HK | TYCOON GROUP | 3.85 | +0.26% | +0.01 | 572k | Mar 11 | | | 3393.HK | WASION HOLDINGS | 7.75 | -3.00% | -0.24 | 1.74m | Mar 11 | | | 3395.HK | JX ENERGY | 0.111 | 0.00% | 0.000 | | Mar 11 | | | 3396.HK | LEGENDHOLDING | 9.30 | -0.21% | -0.02 | 2.2m | Mar 11 | | | 3398.HK | CHINA TING | 0.140 | -2.78% | -0.004 | 30k | Mar 11 | | | 3399.HK | YUEYUN TRANS | 1.68 | +9.09% | +0.14 | 1.71m | Mar 11 | | | 34.HK | KOWLOON DEV | 3.67 | +1.94% | +0.07 | 162k | Mar 11 | | | 340.HK | TONGGUAN GOLD | 0.76 | 0.00% | 0.00 | 18.5m | Mar 11 | | | 3401.HK | GX AI INFRA | 50.10 | 0.00% | 0.00 | | Mar 11 | | | 3402.HK | GX G2TECH | 68.10 | -1.30% | -0.90 | 3.1k | Mar 11 | | | 3403.HK | CAM HSI ESG | 49.72 | +0.36% | +0.18 | 1.53m | Mar 11 | | | 3404.HK | CAM MSCIINDIA | 6.17 | -0.96% | -0.06 | 211k | Mar 11 | | | 3405.HK | FB ASIA EGY STR | 4.374 | -1.40% | -0.062 | 2.4k | Mar 11 | | | 341.HK | CAFE DE CORAL H | 7.65 | +2.27% | +0.17 | 1.87m | Mar 11 | | | 3410.HK | HS JAPAN TPX100 | 4.958 | -1.14% | -0.057 | 230k | Mar 11 | | | 3411.HK | PP ASIA IGUSD | 76.84 | 0.00% | 0.00 | | Mar 11 | | | 3412.HK | A DOO PAYMENTS | 8.80 | 0.00% | 0.00 | | Mar 11 | | | 3413.HK | A DOO AI | 7.78 | 0.00% | 0.00 | | Mar 11 | | | 3416.HK | A GX HSCEICC | 10.76 | +0.28% | +0.03 | 1.82m | Mar 11 | | | 3419.HK | A GX HSICC | 10.74 | +0.28% | +0.03 | 124k | Mar 11 | | | 3422.HK | GX INNO TOP 10 | 70.90 | -2.61% | -1.90 | 2.86k | Mar 11 | | | 3426.HK | A DOO WEB3 | 8.25 | 0.00% | 0.00 | | Mar 11 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |