Hong Kong Stocks - Stooq

nie, 16 mar 2025, 10:18 CET, NY 5:18, Londyn 9:18, Tokio 18:18, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Hong Kong Stocks

Favorites - Recent

Recently: Grains | LME Metals | DJI Stocks | 10Y Government Bonds Yields | Major Government Bonds Yields | UK Commodity ETFs USD | Stooq Currency Indices | .../EGP | .../DKK | USD/... | .../IDR | .../XAG | .../XAU | IDR/...

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 524 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume	Date
2.HK	CLP HOLDINGS	64.25	+0.39%	+0.25	3.77m	Mar 11
20.HK	SENSETIME W	1.75	+1.16%	+0.02	517m	Mar 11
200.HK	MELCO INTL DEV	4.18	-1.65%	-0.07	6.02m	Mar 11
2000.HK	SIM TECH	0.385	+1.32%	+0.005	36k	Mar 11
2001.HK	NEW HIGHER EDU	0.91	+1.11%	+0.01	3.84m	Mar 11
2002.HK	SUNSHINE PAPER	1.91	-2.05%	-0.04	112k	Mar 11
2003.HK	VCREDIT	3.18	+0.95%	+0.03	23.8k	Mar 11
2005.HK	SSY GROUP	3.23	+0.31%	+0.01	2.26m	Mar 11
2007.HK	COUNTRY GARDEN	0.51	0.00%	0.00	73.6m	Mar 11
2008.HK	PHOENIX TV	1.29	-0.77%	-0.01	121k	Mar 11
2009.HK	BBMG	0.75	-1.32%	-0.01	3.71m	Mar 11
201.HK	MAGNIFICENT	0.078	0.00%	0.000	244k	Mar 11
2011.HK	GILSTON GROUP	1.20	0.00%	0.00	72k	Mar 11
2012.HK	SUNSHINE OIL	0.385	+1.32%	+0.005	753k	Mar 11
2013.HK	WEIMOB INC	2.48	-0.80%	-0.02	111m	Mar 11
2015.HK	LI AUTO W	113.0	+2.26%	+2.5	21.2m	Mar 11
2016.HK	CZBANK	2.36	0.00%	0.00	7.3m	Mar 11
2017.HK	CHANHIGH	0.217	0.00%	0.000		Mar 11
2018.HK	AAC TECH	51.60	-1.43%	-0.75	7.16m	Mar 11
2019.HK	DEXIN CHINA	0.085	0.00%	0.000		Mar 11
202.HK	EVERCHINA INTL	0.072	-10.00%	-0.008	1.8m	Mar 11
2020.HK	ANTA SPORTS	97.80	+1.72%	+1.65	11.1m	Mar 11
2022.HK	DIGIT HOLLYWOOD	0.048	0.00%	0.000		Mar 11
2023.HK	CHINA LUDAO	0.89	-2.20%	-0.02	32k	Mar 11
2025.HK	RUIFENG POWER	2.59	+0.78%	+0.02	436k	Mar 11
2028.HK	JOLIMARK	0.054	0.00%	0.000		Mar 11
2030.HK	CABBEEN	1.25	-0.79%	-0.01	15k	Mar 11
2031.HK	AUSUPREME	0.250	0.00%	0.000	1.41m	Mar 11
2033.HK	TIME WATCH	0.320	+1.59%	+0.005	54k	Mar 11
2038.HK	FIH	0.95	+1.06%	+0.01	3.93m	Mar 11
2039.HK	CIMC	5.35	-0.56%	-0.03	1.39m	Mar 11
204.HK	CAPITAL REALM	0.069	0.00%	0.000	901k	Mar 11
2048.HK	E HOUSE ENT	0.212	+0.95%	+0.002	337k	Mar 11
205.HK	SEEC MEDIA	0.148	0.00%	0.000	20k	Mar 11
2051.HK	51 CREDIT CARD	0.255	+2.00%	+0.005	2.3m	Mar 11
2057.HK	ZTO EXPRESS W	159.1	+0.38%	+0.6	1.48m	Mar 11
206.HK	CM ENERGY	0.226	-0.88%	-0.002	208k	Mar 11
2060.HK	PUJIANG INTL	0.193	0.00%	0.000		Mar 11
2066.HK	SHENGJINGBANK	1.00	-1.96%	-0.02	44k	Mar 11
2068.HK	CHALIECO	1.99	-1.49%	-0.03	3.26m	Mar 11
207.HK	JOY CITY PPT	0.223	+0.45%	+0.001	3.62m	Mar 11
2076.HK	BOSS ZHIPIN W	67.55	+1.50%	+1.00	14.6k	Mar 11
2078.HK	PANASIALUM	0.118	+6.31%	+0.007	16k	Mar 11
2080.HK	AUX INTL	0.22	0.00%	0.00		Mar 11
2086.HK	LEADWAY TECH	0.385	0.00%	0.000		Mar 11
2088.HK	XIWANG PROPERTY	0.026	0.00%	0.000		Mar 11
209.HK	WINSHINE SCI	0.169	+0.60%	+0.001	10k	Mar 11
2096.HK	SIMCERE PHARMA	7.88	+0.51%	+0.04	4.06m	Mar 11
2097.HK	MIXUE GROUP	420.6	+6.91%	+27.2	2.39m	Mar 11
2098.HK	ZALL SMARTCOM	0.30	-6.25%	-0.02	21k	Mar 11
2099.HK	CHINAGOLDINTL	48.75	-0.71%	-0.35	1.54m	Mar 11
21.HK	GREAT CHI HLDGS	0.113	+4.63%	+0.005	75k	Mar 11
210.HK	DAPHNE INTL	0.350	+4.48%	+0.015	6.49m	Mar 11
2100.HK	BAIOO	0.61	+8.93%	+0.05	7.84m	Mar 11
2101.HK	FULU HOLDINGS	1.76	+2.92%	+0.05	51k	Mar 11
2102.HK	TAK LEE MACH	0.217	+9.60%	+0.019	1.95m	Mar 11
2105.HK	LAEKNA B	12.72	+0.16%	+0.02	5.89m	Mar 11
2107.HK	FIRST SERVICE	0.30	0.00%	0.00	155k	Mar 11
2108.HK	K2 F B	0.219	0.00%	0.000		Mar 11
211.HK	STYLAND HOLD	0.204	-1.45%	-0.003	70k	Mar 11
2110.HK	TIAN CHENG HLDG	0.108	+0.93%	+0.001	34k	Mar 11
2111.HK	BEST PACIFIC	3.17	+1.93%	+0.06	866k	Mar 11
2112.HK	GRACE LIFE TECH	0.143	-2.05%	-0.003	1.17m	Mar 11
2113.HK	CENTURY GP INTL	0.038	0.00%	0.000		Mar 11
2116.HK	JS INNOV	0.55	0.00%	0.00	344k	Mar 11
2119.HK	TSIT WING INTL	0.60	+3.45%	+0.02	350k	Mar 11
212.HK	NANYANG HOLD	25.00	0.00%	0.00		Mar 11
2120.HK	KN HOSPITAL	9.60	+2.02%	+0.19	15.5k	Mar 11
2121.HK	AINNOVATION	4.40	+5.52%	+0.23	12.1m	Mar 11
2122.HK	KIDSLAND INTL	0.052	+4.00%	+0.002	17.5m	Mar 11
2125.HK	STRAWBEAR ENT	0.65	0.00%	0.00	126k	Mar 11
2126.HK	JW THERAP B	1.98	-1.00%	-0.02	793k	Mar 11
2127.HK	HUISEN SHARES	0.028	+12.00%	+0.003	57m	Mar 11
2128.HK	CHINA LESSO	3.44	0.00%	0.00	7.67m	Mar 11
2129.HK	LEGION CONSO	0.102	+0.99%	+0.001	405k	Mar 11
213.HK	NATIONAL ELEC H	0.39	0.00%	0.00	144k	Mar 11
2130.HK	CN LOGISTICS	3.41	-0.29%	-0.01	30k	Mar 11
2131.HK	NETJOY	0.66	+1.54%	+0.01	883k	Mar 11
2132.HK	LANDRICH HLDG	0.145	+0.69%	+0.001	648k	Mar 11
2135.HK	RAILY AESMED	0.123	-2.38%	-0.003	9.59m	Mar 11
2136.HK	LIFESTYLE CHI	0.76	-1.30%	-0.01	242k	Mar 11
2137.HK	BRII B	2.35	+15.20%	+0.31	9.76m	Mar 11
2138.HK	EC HEALTHCARE	0.72	+4.35%	+0.03	1.36m	Mar 11
2139.HK	BANK OF GANSU	0.233	+1.30%	+0.003	658k	Mar 11
214.HK	ASIA ORIENT	0.35	0.00%	0.00	972k	Mar 11
2142.HK	HBM HOLDINGS B	8.33	+11.51%	+0.86	16.7m	Mar 11
2145.HK	CHICMAX	46.45	+17.00%	+6.75	11m	Mar 11
2146.HK	ROISERV	1.42	-2.74%	-0.04	18k	Mar 11
2147.HK	ZHENGWEI GROUP	0.045	-18.18%	-0.010	271m	Mar 11
2148.HK	VESYNC	5.18	-0.77%	-0.04	2.69m	Mar 11
2149.HK	BATELAB	33.00	+6.62%	+2.05	15.8k	Mar 11
215.HK	HUTCHTEL HK	0.99	0.00%	0.00	4.31m	Mar 11
2150.HK	NAYUKI	1.32	+1.54%	+0.02	30.2m	Mar 11
2152.HK	SUXIN SERVICES	5.90	0.00%	0.00		Mar 11
2153.HK	TAT HONG EQUIP	1.18	+3.51%	+0.04	290k	Mar 11
2155.HK	MORIMATSU INTL	7.08	+3.06%	+0.21	36.8m	Mar 11
2156.HK	C D PROPERTY	2.92	+0.69%	+0.02	653k	Mar 11
2157.HK	LEPU BIO B	3.31	+1.22%	+0.04	4.62m	Mar 11
2158.HK	YIDU TECH	7.23	-0.28%	-0.02	25.3m	Mar 11
2159.HK	MEDIWELCOME	0.51	0.00%	0.00		Mar 11

1 - 100 from 524 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq