Other currencies / South African Rand - Stooq

nie, 16 mar 2025, 9:47 CET, NY 4:47, Londyn 8:47, Tokio 17:47, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / South African Rand

Favorites - Recent

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Switch to ZAR/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last ▲	Change		Date
Asia
IDRZAR	IDR/ZAR	0.00111929	+1.00%	+0.00001103	Mar 10
KRWZAR	KRW/ZAR	0.0126022	+0.50%	+0.0000624	Mar 10
JPYZAR	JPY/ZAR	0.124928	+1.27%	+0.001565	Mar 10
INRZAR	INR/ZAR	0.209387	+0.66%	+0.001365	Mar 10
PHPZAR	PHP/ZAR	0.319668	+0.86%	+0.002714	Mar 10
THBZAR	THB/ZAR	0.541176	-0.07%	-0.000394	Mar 10
TWDZAR	TWD/ZAR	0.556075	+0.54%	+0.002999	Mar 10
HKDZAR	HKD/ZAR	2.36409	+0.63%	+0.01489	Mar 10
CNYZAR	CNY/ZAR	2.51758	+0.82%	+0.02038	Mar 10
MYRZAR	MYR/ZAR	4.14958	+1.27%	+0.05223	Mar 10
ILSZAR	ILS/ZAR	5.03740	+0.38%	+0.01924	Mar 10
NZDZAR	NZD/ZAR	10.4467	+0.17%	+0.0179	Mar 10
AUDZAR	AUD/ZAR	11.5201	+0.01%	+0.0006	Mar 10
SGDZAR	SGD/ZAR	13.7695	+0.34%	+0.0471	Mar 10
Europe
HUFZAR	HUF/ZAR	0.0497043	-0.14%	-0.0000688	Mar 10
ISKZAR	ISK/ZAR	0.135433	+0.49%	+0.000659	Mar 10
RUBZAR	RUB/ZAR	0.208519	+1.38%	+0.002842	Mar 10
UAHZAR	UAH/ZAR	0.442863	+1.06%	+0.004630	Mar 10
TRYZAR	TRY/ZAR	0.502020	+0.26%	+0.001298	Mar 10
CZKZAR	CZK/ZAR	0.794755	+0.04%	+0.000309	Mar 10
NOKZAR	NOK/ZAR	1.70624	+1.35%	+0.02267	Mar 10
SEKZAR	SEK/ZAR	1.81322	+0.14%	+0.00256	Mar 10
DKKZAR	DKK/ZAR	2.66785	+0.48%	+0.01283	Mar 10
RONZAR	RON/ZAR	3.98329	-0.05%	-0.00190	Mar 10
PLNZAR	PLN/ZAR	4.73861	-0.15%	-0.00693	Mar 10
BGNZAR	BGN/ZAR	10.1474	+1.18%	+0.1188	Mar 10
EURZAR	EUR/ZAR	19.8988	+0.49%	+0.0966	Mar 10
CHFZAR	CHF/ZAR	20.8520	+0.51%	+0.1048	Mar 10
GBPZAR	GBP/ZAR	23.6435	+0.21%	+0.0485	Mar 10
America
ARSZAR	ARS/ZAR	0.0172174	+0.25%	+0.0000429	Mar 10
CLPZAR	CLP/ZAR	0.0194889	-1.20%	-0.0002371	Mar 10
MXNZAR	MXN/ZAR	0.902001	+0.08%	+0.000751	Mar 10
BRLZAR	BRL/ZAR	3.13968	-0.55%	-0.01742	Mar 10
CADZAR	CAD/ZAR	12.7165	+0.10%	+0.0128	Mar 10
USDZAR	USD/ZAR	18.3652	+0.60%	+0.1101	Mar 10
Africa
EGPZAR	EGP/ZAR	0.360698	+0.84%	+0.003003	Mar 10
NADZAR	NAD/ZAR	1.000000	0.00%	0.000000	Mar 10
Precious Metals
XAGZAR	XAG/ZAR	589.147	-0.67%	-3.988	Mar 10
XPDZAR	XPD/ZAR	17263.6	-0.72%	-125.1	Mar 10
XPTZAR	XPT/ZAR	17617.2	-0.08%	-14.0	Mar 10
XAUZAR	XAU/ZAR	52974.5	-0.26%	-136.1	Mar 10
Others
XDRZAR	XDR/ZAR	24.3342	+0.80%	+0.1943	Mar 10
BTCZAR	BTC/ZAR	1459176	-8.86%	-141881	Mar 10

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq