Other currencies / Palladium - Stooq

nie, 16 mar 2025, 9:48 CET, NY 4:48, Londyn 8:48, Tokio 17:48, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Palladium

Favorites - Recent

Recently: .../BTC | .../KRW | .../PHP | UK Countries ETFs USD | .../ZAR

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Switch to XPD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
AUDXPD	AUD/XPD	0.000666991	+0.68%	+0.000004521	Mar 10
CNYXPD	CNY/XPD	0.000143740	-0.91%	-0.000001317	Mar 10
HKDXPD	HKD/XPD	0.000136758	+1.23%	+0.000001659	Mar 10
IDRXPD	IDR/XPD	0.0000000642468	-0.60%	-0.0000000003895	Mar 10
ILSXPD	ILS/XPD	0.000289582	-0.38%	-0.000001119	Mar 10
INRXPD	INR/XPD	0.0000119958	-0.93%	-0.0000001123	Mar 10
JPYXPD	JPY/XPD	0.00000722039	+1.78%	+0.00000012594	Mar 10
KRWXPD	KRW/XPD	0.000000725207	-0.87%	-0.000000006336	Mar 10
MYRXPD	MYR/XPD	0.000238346	+0.35%	+0.000000826	Mar 10
NZDXPD	NZD/XPD	0.000605534	+0.97%	+0.000005790	Mar 10
PHPXPD	PHP/XPD	0.0000183041	-1.16%	-0.0000002144	Mar 10
SGDXPD	SGD/XPD	0.000796557	+0.94%	+0.000007400	Mar 10
THBXPD	THB/XPD	0.0000313783	+0.75%	+0.0000002334	Mar 10
TWDXPD	TWD/XPD	0.0000318701	-0.86%	-0.0000002776	Mar 10
Europe
BGNXPD	BGN/XPD	0.000582456	-0.42%	-0.000002435	Mar 10
CHFXPD	CHF/XPD	0.00120588	+1.07%	+0.00001274	Mar 10
CZKXPD	CZK/XPD	0.0000459758	+0.63%	+0.0000002884	Mar 10
DKKXPD	DKK/XPD	0.000154317	+1.07%	+0.000001631	Mar 10
EURXPD	EUR/XPD	0.00115109	+1.08%	+0.00001230	Mar 10
GBPXPD	GBP/XPD	0.00136782	+0.80%	+0.00001091	Mar 10
HUFXPD	HUF/XPD	0.00000287364	+0.39%	+0.00000001127	Mar 10
ISKXPD	ISK/XPD	0.00000782064	+0.80%	+0.00000006204	Mar 10
NOKXPD	NOK/XPD	0.0000987522	+2.00%	+0.0000019321	Mar 10
PLNXPD	PLN/XPD	0.000274183	+0.47%	+0.000001275	Mar 10
RONXPD	RON/XPD	0.000229372	-0.34%	-0.000000782	Mar 10
RUBXPD	RUB/XPD	0.0000120072	+1.08%	+0.0000001288	Mar 10
SEKXPD	SEK/XPD	0.000104880	+0.72%	+0.000000752	Mar 10
TRYXPD	TRY/XPD	0.0000290445	+0.86%	+0.0000002487	Mar 10
UAHXPD	UAH/XPD	0.0000254200	-0.54%	-0.0000001386	Mar 10
America
ARSXPD	ARS/XPD	0.000000994223	+0.56%	+0.000000005527	Mar 10
BRLXPD	BRL/XPD	0.000181301	-0.24%	-0.000000445	Mar 10
CADXPD	CAD/XPD	0.000735792	+0.71%	+0.000005216	Mar 10
CLPXPD	CLP/XPD	0.00000112197	-1.35%	-0.00000001536	Mar 10
MXNXPD	MXN/XPD	0.0000521307	+0.58%	+0.0000003012	Mar 10
USDXPD	USD/XPD	0.00106233	+1.19%	+0.00001251	Mar 10
Africa
EGPXPD	EGP/XPD	0.0000206703	-0.66%	-0.0000001379	Mar 10
NADXPD	NAD/XPD	0.0000579252	+0.72%	+0.0000004167	Mar 10
ZARXPD	ZAR/XPD	0.0000579252	+0.72%	+0.0000004167	Mar 10
Precious Metals
XAGXPD	XAG/XPD	0.0341265	+0.05%	+0.0000162	Mar 10
XAUXPD	XAU/XPD	3.06856	+0.47%	+0.01425	Mar 10
XPTXPD	XPT/XPD	1.02048	+0.65%	+0.00654	Mar 10
Others
BTCXPD	BTC/XPD	84.3861	-8.35%	-7.6883	Mar 10
XDRXPD	XDR/XPD	0.00139676	-0.79%	-0.00001113	Mar 10

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq