Other currencies / Silver - Stooq

nie, 16 mar 2025, 9:08 CET, NY 4:08, Londyn 8:08, Tokio 17:08, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Silver

Favorites - Recent

Recently: .../PLN | USD/... | LME Metals | German Stocks | UK Countries ETFs USD | CAD/... | .../CAD

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Switch to XAG/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
AUDXAG	AUD/XAG	0.0195446	+0.63%	+0.0001233	Mar 10
CNYXAG	CNY/XAG	0.00422936	-0.14%	-0.00000601	Mar 10
HKDXAG	HKD/XAG	0.00400740	+1.18%	+0.00004675	Mar 10
IDRXAG	IDR/XAG	0.00000188469	+0.17%	+0.00000000317	Mar 10
ILSXAG	ILS/XAG	0.00855670	+0.24%	+0.00002018	Mar 10
INRXAG	INR/XAG	0.000352438	-0.30%	-0.000001064	Mar 10
JPYXAG	JPY/XAG	0.000211577	+1.73%	+0.000003592	Mar 10
KRWXAG	KRW/XAG	0.0000212204	-0.07%	-0.0000000147	Mar 10
MYRXAG	MYR/XAG	0.00699568	+0.70%	+0.00004834	Mar 10
NZDXAG	NZD/XAG	0.0177438	+0.92%	+0.0001614	Mar 10
PHPXAG	PHP/XAG	0.000537685	+0.26%	+0.000001414	Mar 10
SGDXAG	SGD/XAG	0.0233413	+0.89%	+0.0002059	Mar 10
THBXAG	THB/XAG	0.000919472	+0.70%	+0.000006409	Mar 10
TWDXAG	TWD/XAG	0.000934045	-0.08%	-0.000000778	Mar 10
Europe
BGNXAG	BGN/XAG	0.0170865	+0.36%	+0.0000607	Mar 10
CHFXAG	CHF/XAG	0.0353357	+1.02%	+0.0003568	Mar 10
CZKXAG	CZK/XAG	0.00134721	+0.58%	+0.00000781	Mar 10
DKKXAG	DKK/XAG	0.00452192	+1.02%	+0.00004568	Mar 10
EURXAG	EUR/XAG	0.0337302	+1.03%	+0.0003446	Mar 10
GBPXAG	GBP/XAG	0.0400809	+0.76%	+0.0003007	Mar 10
HUFXAG	HUF/XAG	0.0000842056	+0.35%	+0.0000002903	Mar 10
ISKXAG	ISK/XAG	0.000230581	+0.97%	+0.000002217	Mar 10
NOKXAG	NOK/XAG	0.00289370	+1.95%	+0.00005527	Mar 10
PLNXAG	PLN/XAG	0.00803434	+0.42%	+0.00003358	Mar 10
RONXAG	RON/XAG	0.00675075	-0.10%	-0.00000688	Mar 10
RUBXAG	RUB/XAG	0.000353390	+1.33%	+0.000004625	Mar 10
SEKXAG	SEK/XAG	0.00307328	+0.67%	+0.00002058	Mar 10
TRYXAG	TRY/XAG	0.000851085	+0.82%	+0.000006889	Mar 10
UAHXAG	UAH/XAG	0.000745703	+0.23%	+0.000001705	Mar 10
America
ARSXAG	ARS/XAG	0.0000293133	+0.73%	+0.0000002123	Mar 10
BRLXAG	BRL/XAG	0.00534544	-0.08%	-0.00000402	Mar 10
CADXAG	CAD/XAG	0.0215607	+0.67%	+0.0001427	Mar 10
CLPXAG	CLP/XAG	0.0000330732	-1.39%	-0.0000004650	Mar 10
MXNXAG	MXN/XAG	0.00152757	+0.53%	+0.00000811	Mar 10
USDXAG	USD/XAG	0.0311293	+1.14%	+0.0003521	Mar 10
Africa
EGPXAG	EGP/XAG	0.000607457	+0.03%	+0.000000159	Mar 10
NADXAG	NAD/XAG	0.00169736	+0.68%	+0.00001141	Mar 10
ZARXAG	ZAR/XAG	0.00169736	+0.68%	+0.00001141	Mar 10
Precious Metals
XAUXAG	XAU/XAG	89.9171	+0.42%	+0.3750	Mar 10
XPDXAG	XPD/XAG	29.3027	-0.05%	-0.0139	Mar 10
XPTXAG	XPT/XAG	29.9028	+0.60%	+0.1774	Mar 10
Others
BTCXAG	BTC/XAG	2472.74	-8.39%	-226.57	Mar 10
XDRXAG	XDR/XAG	0.0409745	-0.02%	-0.0000083	Mar 10

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq