sob, 15 mar 2025, 1:12 CET, NY 20:12, Londyn 0:12, Tokio 9:12, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver / Other currenciesFavorites - Recent 
Recently: .../NZD
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11Switch to .../XAG
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolName LastChangeDate
Asia
XAGAUDXAG/AUD51.1648-0.63%-0.3248Mar 10
XAGCNYXAG/CNY236.442+0.14%+0.336Mar 10
XAGHKDXAG/HKD249.537-1.17%-2.946Mar 10
XAGIDRXAG/IDR530588-0.17%-895Mar 10
XAGILSXAG/ILS116.867-0.24%-0.276Mar 10
XAGINRXAG/INR2837.37+0.30%+8.54Mar 10
XAGJPYXAG/JPY4726.40-1.70%-81.62Mar 10
XAGKRWXAG/KRW47124.2+0.07%+32.5Mar 10
XAGMYRXAG/MYR142.945-0.69%-0.994Mar 10
XAGNZDXAG/NZD56.3577-0.91%-0.5170Mar 10
XAGPHPXAG/PHP1859.82-0.26%-4.90Mar 10
XAGSGDXAG/SGD42.8424-0.88%-0.3813Mar 10
XAGTHBXAG/THB1087.58-0.70%-7.63Mar 10
XAGTWDXAG/TWD1070.61+0.08%+0.89Mar 10
Europe
XAGBGNXAG/BGN58.5256-0.36%-0.2086Mar 10
XAGCHFXAG/CHF28.2936-1.03%-0.2952Mar 10
XAGCZKXAG/CZK742.269-0.58%-4.333Mar 10
XAGDKKXAG/DKK221.144-1.01%-2.257Mar 10
XAGEURXAG/EUR29.6375-1.05%-0.3154Mar 10
XAGGBPXAG/GBP24.9494-0.75%-0.1886Mar 10
XAGHUFXAG/HUF11875.6-0.34%-41.1Mar 10
XAGISKXAG/ISK4336.86-0.96%-42.10Mar 10
XAGNOKXAG/NOK345.577-1.91%-6.729Mar 10
XAGPLNXAG/PLN124.409-0.46%-0.578Mar 10
XAGRONXAG/RON148.131+0.10%+0.151Mar 10
XAGRUBXAG/RUB2829.72-1.31%-37.53Mar 10
XAGSEKXAG/SEK325.384-0.67%-2.194Mar 10
XAGTRYXAG/TRY1174.97-0.81%-9.58Mar 10
XAGUAHXAG/UAH1341.01-0.23%-3.07Mar 10
America
XAGARSXAG/ARS34114.1-0.72%-248.9Mar 10
XAGBRLXAG/BRL187.075+0.08%+0.141Mar 10
XAGCADXAG/CAD46.3806-0.66%-0.3090Mar 10
XAGCLPXAG/CLP30235.9+1.41%+419.3Mar 10
XAGMXNXAG/MXN654.632-0.53%-3.493Mar 10
XAGUSDXAG/USD32.0460-1.37%-0.4455Mar 10
Africa
XAGEGPXAG/EGP1646.20-0.03%-0.43Mar 10
XAGNADXAG/NAD589.147-0.67%-3.988Mar 10
XAGZARXAG/ZAR589.147-0.67%-3.988Mar 10
Precious Metals
XAGXAUXAG/XAU0.0111213-0.42%-0.0000466Mar 10
XAGXPDXAG/XPD0.0341265+0.05%+0.0000162Mar 10
XAGXPTXAG/XPT0.0334415-0.59%-0.0001996Mar 10
Others
XAGBTCXAG/BTC0.000404409+9.16%+0.000033945Mar 10
XAGXDRXAG/XDR24.4053+0.02%+0.0049Mar 10
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq