Other currencies / Taiwan Dollar - Stooq

nie, 16 mar 2025, 11:29 CET, NY 6:29, Londyn 10:29, Tokio 19:29, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Taiwan Dollar

Favorites - Recent

Recently: UK Stocks

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Switch to TWD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name ▼	Last	Change		Date
Asia
THBTWD	THB/TWD	0.972844	-0.22%	-0.002160	Mar 10
SGDTWD	SGD/TWD	24.6850	+0.18%	+0.0438	Mar 10
PHPTWD	PHP/TWD	0.572952	-0.27%	-0.001532	Mar 10
NZDTWD	NZD/TWD	18.8464	+0.40%	+0.0757	Mar 10
MYRTWD	MYR/TWD	7.44567	+0.30%	+0.02264	Mar 10
KRWTWD	KRW/TWD	0.0226123	-0.52%	-0.0001178	Mar 10
JPYTWD	JPY/TWD	0.222838	+0.26%	+0.000587	Mar 10
INRTWD	INR/TWD	0.376899	-0.02%	-0.000082	Mar 10
ILSTWD	ILS/TWD	9.08760	+0.34%	+0.03042	Mar 10
IDRTWD	IDR/TWD	0.00201167	-0.25%	-0.00000514	Mar 10
HKDTWD	HKD/TWD	4.23479	+0.32%	+0.01355	Mar 10
CNYTWD	CNY/TWD	4.52558	-0.07%	-0.00338	Mar 10
AUDTWD	AUD/TWD	20.7880	+0.43%	+0.0892	Mar 10
Europe
UAHTWD	UAH/TWD	0.795944	-0.19%	-0.001549	Mar 10
TRYTWD	TRY/TWD	0.900455	+0.09%	+0.000853	Mar 10
SEKTWD	SEK/TWD	3.25795	+0.56%	+0.01823	Mar 10
RUBTWD	RUB/TWD
RONTWD	RON/TWD	7.15146	+0.14%	+0.00967	Mar 10
PLNTWD	PLN/TWD	8.52025	+0.06%	+0.00503	Mar 10
NOKTWD	NOK/TWD	3.04558	+0.93%	+0.02819	Mar 10
ISKTWD	ISK/TWD	0.242822	+0.07%	+0.000164	Mar 10
HUFTWD	HUF/TWD	0.0892310	+0.29%	+0.0002602	Mar 10
GBPTWD	GBP/TWD	42.4077	+0.16%	+0.0665	Mar 10
EURTWD	EUR/TWD	35.5879	+0.16%	+0.0584	Mar 10
DKKTWD	DKK/TWD	4.77151	+0.17%	+0.00803	Mar 10
CZKTWD	CZK/TWD	1.42639	+0.53%	+0.00759	Mar 10
CHFTWD	CHF/TWD	37.3757	+0.29%	+0.1090	Mar 10
BGNTWD	BGN/TWD	18.2377	-0.07%	-0.0123	Mar 10
America
USDTWD	USD/TWD	32.8903	+0.24%	+0.0773	Mar 10
MXNTWD	MXN/TWD	1.62373	+0.26%	+0.00425	Mar 10
CLPTWD	CLP/TWD	0.0353573	-0.04%	-0.0000127	Mar 10
CADTWD	CAD/TWD	22.9023	-0.16%	-0.0375	Mar 10
BRLTWD	BRL/TWD	5.67643	-0.45%	-0.02568	Mar 10
ARSTWD	ARS/TWD	0.0308823	-0.04%	-0.0000123	Mar 10
Africa
ZARTWD	ZAR/TWD	1.79831	-0.54%	-0.00975	Mar 10
NADTWD	NAD/TWD	1.79831	-0.54%	-0.00975	Mar 10
EGPTWD	EGP/TWD	0.649365	+0.30%	+0.001936	Mar 10
Precious Metals
XPTTWD	XPT/TWD	31960.3	-0.02%	-6.1	Mar 10
XPDTWD	XPD/TWD	31377.3	+0.87%	+271.0	Mar 10
XAUTWD	XAU/TWD	95637.7	-0.10%	-100.4	Mar 10
XAGTWD	XAG/TWD	1070.61	+0.08%	+0.89	Mar 10
Others
XDRTWD	XDR/TWD	43.7352	-0.44%	-0.1944	Mar 10
BTCTWD	BTC/TWD	2707154	-6.59%	-191111	Mar 10

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq