Other currencies / Turkish Lira - Stooq

sob, 15 mar 2025, 0:20 CET, NY 19:20, Londyn 23:20, Tokio 8:20, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Turkish Lira

Favorites - Recent

Recently: .../PHP

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to TRY/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name ▲	Last	Change		Date
Asia
AUDTRY	AUD/TRY	22.9475	-0.25%	-0.0582	Mar 10
CNYTRY	CNY/TRY	5.03142	-0.20%	-0.01004	Mar 10
HKDTRY	HKD/TRY	4.70915	+0.37%	+0.01753	Mar 10
IDRTRY	IDR/TRY	0.00223753	-0.05%	-0.00000108	Mar 10
ILSTRY	ILS/TRY	10.0499	+0.20%	+0.0202	Mar 10
INRTRY	INR/TRY	0.418453	-0.16%	-0.000677	Mar 10
JPYTRY	JPY/TRY	0.248851	+1.01%	+0.002480	Mar 10
KRWTRY	KRW/TRY	0.0251198	-0.45%	-0.0001131	Mar 10
MYRTRY	MYR/TRY	8.27261	+0.09%	+0.00767	Mar 10
NZDTRY	NZD/TRY	20.8093	-0.09%	-0.0182	Mar 10
PHPTRY	PHP/TRY	0.636510	-0.18%	-0.001174	Mar 10
SGDTRY	SGD/TRY	27.4283	+0.08%	+0.0231	Mar 10
THBTRY	THB/TRY	1.07799	-0.33%	-0.00358	Mar 10
TWDTRY	TWD/TRY	1.11054	-0.10%	-0.00106	Mar 10
Europe
BGNTRY	BGN/TRY	20.2853	+0.14%	+0.0282	Mar 10
CHFTRY	CHF/TRY	41.5362	+0.25%	+0.1016	Mar 10
CZKTRY	CZK/TRY	1.58311	-0.22%	-0.00348	Mar 10
DKKTRY	DKK/TRY	5.31424	+0.22%	+0.01187	Mar 10
EURTRY	EUR/TRY	39.6376	+0.23%	+0.0904	Mar 10
GBPTRY	GBP/TRY	47.0968	-0.05%	-0.0252	Mar 10
HUFTRY	HUF/TRY	0.0990087	-0.40%	-0.0003939	Mar 10
ISKTRY	ISK/TRY	0.269908	+0.45%	+0.001218	Mar 10
NOKTRY	NOK/TRY	3.39876	+1.08%	+0.03647	Mar 10
PLNTRY	PLN/TRY	9.43908	-0.40%	-0.03830	Mar 10
RONTRY	RON/TRY	7.95873	-0.02%	-0.00151	Mar 10
RUBTRY	RUB/TRY	0.416626	+1.41%	+0.005794	Mar 10
SEKTRY	SEK/TRY	3.61186	-0.12%	-0.00424	Mar 10
UAHTRY	UAH/TRY	0.885308	+0.01%	+0.000109	Mar 10
America
ARSTRY	ARS/TRY	0.0343129	+0.21%	+0.0000731	Mar 10
BRLTRY	BRL/TRY	6.25714	-0.59%	-0.03696	Mar 10
CADTRY	CAD/TRY	25.3307	-0.16%	-0.0402	Mar 10
CLPTRY	CLP/TRY	0.0389223	-1.23%	-0.0004857	Mar 10
MXNTRY	MXN/TRY	1.79674	-0.18%	-0.00315	Mar 10
USDTRY	USD/TRY	36.5826	+0.34%	+0.1251	Mar 10
Africa
EGPTRY	EGP/TRY	0.722582	+0.49%	+0.003501	Mar 10
NADTRY	NAD/TRY	1.99195	-0.26%	-0.00516	Mar 10
ZARTRY	ZAR/TRY	1.99195	-0.26%	-0.00516	Mar 10
Precious Metals
XAGTRY	XAG/TRY	1174.97	-0.81%	-9.58	Mar 10
XAUTRY	XAU/TRY	105650	-0.39%	-417	Mar 10
XPDTRY	XPD/TRY	34429.8	-0.86%	-297.4	Mar 10
XPTTRY	XPT/TRY	35135.0	-0.22%	-76.5	Mar 10
Others
BTCTRY	BTC/TRY	2906610	-9.10%	-290883	Mar 10
XDRTRY	XDR/TRY	48.6454	-0.24%	-0.1155	Mar 10

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq