nie, 16 mar 2025, 9:28 CET, NY 4:28, Londyn 8:28, Tokio 17:28, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Other currenciesFavorites - Recent 
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12Switch to .../SEK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
SEKTHBSEK/THB3.35053+0.21%+0.00717Mar 10
SEKMYRSEK/MYR0.436490-0.04%-0.000190Mar 10
SEKNZDSEK/NZD0.173569-0.03%-0.000052Mar 10
SEKPHPSEK/PHP5.68082+0.86%+0.04837Mar 10
SEKSGDSEK/SGD0.131683-0.20%-0.000266Mar 10
SEKKRWSEK/KRW144.057+1.17%+1.660Mar 10
SEKTWDSEK/TWD3.25795+0.56%+0.01823Mar 10
SEKAUDSEK/AUD0.157396+0.14%+0.000214Mar 10
SEKCNYSEK/CNY0.717818+0.15%+0.001105Mar 10
SEKHKDSEK/HKD0.766988-0.49%-0.003769Mar 10
SEKIDRSEK/IDR1614.84-0.02%-0.33Mar 10
SEKILSSEK/ILS0.359268-0.70%-0.002535Mar 10
SEKINRSEK/INR8.63692+0.39%+0.03328Mar 10
SEKJPYSEK/JPY14.5138-1.11%-0.1636Mar 10
Europe
SEKNOKSEK/NOK1.06270-1.19%-0.01278Mar 10
SEKPLNSEK/PLN0.382649+0.29%+0.001098Mar 10
SEKRONSEK/RON0.453805-0.30%-0.001368Mar 10
SEKRUBSEK/RUB8.66896-1.71%-0.15042Mar 10
SEKTRYSEK/TRY3.61186-0.12%-0.00424Mar 10
SEKUAHSEK/UAH4.08137-0.08%-0.00330Mar 10
SEKBGNSEK/BGN0.178122-0.21%-0.000370Mar 10
SEKCHFSEK/CHF0.0869570-0.36%-0.0003155Mar 10
SEKCZKSEK/CZK2.28149+0.10%+0.00234Mar 10
SEKDKKSEK/DKK0.679657-0.34%-0.002321Mar 10
SEKEURSEK/EUR0.0911221-0.34%-0.0003153Mar 10
SEKGBPSEK/GBP0.0766890-0.07%-0.0000500Mar 10
SEKHUFSEK/HUF36.4802+0.28%+0.1019Mar 10
SEKISKSEK/ISK13.3668-0.59%-0.0798Mar 10
America
SEKMXNSEK/MXN2.01022+0.06%+0.00117Mar 10
SEKUSDSEK/USD0.0987317-0.46%-0.0004551Mar 10
SEKBRLSEK/BRL0.576594+0.45%+0.002567Mar 10
SEKCADSEK/CAD0.142588+0.04%+0.000059Mar 10
SEKCLPSEK/CLP92.8028+1.10%+1.0075Mar 10
SEKARSSEK/ARS105.144-0.36%-0.375Mar 10
Africa
SEKNADSEK/NAD1.81322+0.14%+0.00256Mar 10
SEKZARSEK/ZAR1.81322+0.14%+0.00256Mar 10
SEKEGPSEK/EGP5.00604-0.18%-0.00897Mar 10
Precious Metals
SEKXAGSEK/XAG0.00307328+0.67%+0.00002058Mar 10
SEKXAUSEK/XAU0.0000341791+0.25%+0.0000000868Mar 10
SEKXPDSEK/XPD0.000104880+0.72%+0.000000752Mar 10
SEKXPTSEK/XPT0.000102775+0.08%+0.000000079Mar 10
Others
SEKXDRSEK/XDR0.0742775+0.17%+0.0001249Mar 10
SEKBTCSEK/BTC0.00000124263+9.88%+0.00000011172Mar 10
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq