HK ETFs - Stooq

pią, 14 mar 2025, 23:11 CET, NY 18:11, Londyn 22:11, Tokio 7:11, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

HK ETFs

Favorites - Recent

Recently: LIBOR | UK Global and U.S. Sectors ETFs USD | Indices Futures | WSE Bonds

Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10

Tickers: All | 2 | 3 | 8

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 196 | First | Previous | Next 96 | Last

Symbol	Name	Last	Change		Volume	Date	▀
2800.HK	TRACKER FUND	24.08	-1.79%	-0.44	1.6g	Mar 10
2801.HK	ISHARES CHINA	24.22	-2.18%	-0.54	152k	Mar 10
2811.HK	HT CSI300 ETF	13.13	0.00%	0.00		Mar 10
2819.HK	ABF HK IDX ETF	99.30	+0.05%	+0.05	2.9k	Mar 10
2821.HK	ABF PAIF	109.0	-0.18%	-0.2		Mar 10
2822.HK	CSOP A50 ETF	12.64	-1.10%	-0.14	4.22m	Mar 10
2823.HK	ISHARES A50	13.56	-1.24%	-0.17	4.19m	Mar 10
2825.HK	WISECSIHK100ETF	27.02	-1.75%	-0.48		Mar 10
2827.HK	WISE CSI300 ETF	36.26	-0.71%	-0.26	5.8k	Mar 10
2828.HK	HSCEI ETF	89.30	-2.02%	-1.84	150m	Mar 10
2832.HK	BOSERA STAR50	7.625	+0.53%	+0.040	449k	Mar 10
2836.HK	ISHARES INDIA	37.30	-0.64%	-0.24	66.8k	Mar 10
2838.HK	HS FCI50 ETF	163.20	-2.89%	-4.85	27k	Mar 10
2840.HK	SPDR GOLD TRT	2085.0	-0.33%	-7.0	44.7k	Mar 10
2846.HK	ISHARESCSI300	28.02	-0.64%	-0.18	1.66m	Mar 10
2848.HK	TRMSCIKOREA	521.0	0.00%	0.0		Mar 10
3007.HK	TR MSCI CHINA A	245.6	0.00%	0.0		Mar 10
3010.HK	ISHARES AXJ	56.54	-1.36%	-0.78	8.15k	Mar 10
3015.HK	X TRNIFTY50	1916.0	0.00%	0.0		Mar 10
3020.HK	X TRMSCIUSA	1317.5	-0.72%	-9.5	435	Mar 10
3024.HK	WISE SSE50ETF	25.78	-0.69%	-0.18		Mar 10
3036.HK	TRMSCITAIWAN	518.0	-0.50%	-2.6		Mar 10
3040.HK	GX MSCI CHINA	33.44	-2.28%	-0.78	35.4k	Mar 10
3070.HK	PING AN HKDIV	32.94	-0.36%	-0.12	68.8k	Mar 10
3081.HK	VALUEGOLD ETF	68.38	-0.18%	-0.12	51.6k	Mar 10
3087.HK	X TRFTSEVIET	199.8	+0.88%	+1.8	870	Mar 10
3110.HK	GX HS HIGH DIV	25.02	-0.71%	-0.18	480k	Mar 10
3118.HK	HGI MSCI CN A	14.65	0.00%	0.00		Mar 10
3122.HK	A CSOP RMB MM	178.65	0.00%	0.00		Mar 10
3128.HK	HS AINDTOPETF	53.74	0.00%	0.00		Mar 10
3141.HK	CAM ASIA IGB	14.54	+0.76%	+0.11	400	Mar 10
3145.HK	CAM ASIA HIGHDV	11.69	-0.26%	-0.03	2k	Mar 10
3147.HK	X CSOPCHINEXT	8.210	-0.42%	-0.035	58.6k	Mar 10
3188.HK	CAM CSI300	43.32	-1.19%	-0.52	4.72m	Mar 10
3199.HK	ICBCCSOP CGPB	113.15	-0.66%	-0.75	80	Mar 10
82811.HK	HT CSI300 ETF R	13.13	0.00%	0.00		Mar 10
82822.HK	CSOP A50 ETF R	11.83	-0.59%	-0.07	85.6k	Mar 10
82828.HK	HSCEI ETF R	83.60	-1.42%	-1.20	20k	Mar 10
82832.HK	BOSERA STAR50 R	7.10	0.00%	0.00		Mar 10
83081.HK	VALUEGOLD ETF R	63.94	+0.19%	+0.12	72.6k	Mar 10
83118.HK	HGI MSCI CN A R	13.86	-0.07%	-0.01		Mar 10
83122.HK	A CSOP RMB MM R	166.5	+0.03%	+0.1		Mar 10
83128.HK	HS AINDTOPETF R	50.30	0.00%	0.00		Mar 10
83147.HK	X CSOPCHINEXT R	7.70	-0.13%	-0.01	200k	Mar 10
83168.HK	HS RMB GOLD ETF	42.30	0.00%	0.00	300	Mar 10
83188.HK	CAM CSI300 R	40.62	-0.49%	-0.20	280k	Mar 10
83199.HK	ICBCCSOP CGPB R	106.25	0.00%	0.00		Mar 10
3086.HK	CAM NASDAQ100	40.60	-0.39%	-0.16	28k	Mar 10
3160.HK	CAM JAPAN HDG	20.76	-0.57%	-0.12	25k	Mar 10
3165.HK	CAM EU QLTY HDG	18.43	+0.27%	+0.05		Mar 10
3012.HK	AMUNDI HK35	16.05	0.00%	0.00		Mar 10
83012.HK	AMUNDI HK35 R	14.96	0.00%	0.00		Mar 10
3175.HK	F SAMSUNG OIL	6.52	+0.38%	+0.02	232k	Mar 10
3097.HK	F GX OIL	4.948	+0.32%	+0.016	23.5k	Mar 10
2834.HK	ISHARESND100	380.0	-0.05%	-0.2	2.2k	Mar 10
3074.HK	ISHARESMSCITW	213.8	+0.14%	+0.3	68.5k	Mar 10
82834.HK	ISHARESND100 R	380.0	-2.21%	-8.6	2.2k	Mar 10
83074.HK	ISHARESMSCITW R	213.8	+0.14%	+0.3	68.5k	Mar 10
82836.HK	ISHARES INDIA R	37.30	-0.64%	-0.24	66.8k	Mar 10
2843.HK	AMUNDI A50	14.19	0.00%	0.00		Mar 10
82843.HK	AMUNDI A50 R	13.21	0.00%	0.00		Mar 10
83010.HK	ISHARES AXJ R	52.96	-0.94%	-0.50		Mar 10
3115.HK	ISHARESHSI	86.52	-1.90%	-1.68	46.8k	Mar 10
83115.HK	ISHARESHSI R	81.12	-1.27%	-1.04	12k	Mar 10
3167.HK	ICBCCSOPCHINA	64.34	-1.92%	-1.26	400	Mar 10
82846.HK	ISHARESCSI300 R	26.22	-0.30%	-0.08	600	Mar 10
82823.HK	ISHARES A50 R	12.67	-0.55%	-0.07	126k	Mar 10
2803.HK	PP BEDROCK	8.445	-0.65%	-0.055		Mar 10
3173.HK	PP CN NEWECON	7.895	-1.13%	-0.090	250	Mar 10
83167.HK	ICBCCSOPCHINA R	60.20	-1.38%	-0.84		Mar 10
2812.HK	SAMSUNGCDGN	14.69	-2.59%	-0.39	11k	Mar 10
3053.HK	A CSOP HKD MM	1150.4	0.00%	0.0	448	Mar 10
83053.HK	A CSOP HKD MM R	1075.5	+0.19%	+2.0		Mar 10
2810.HK	PREMIAEMASEAN	63.88	-0.16%	-0.10	350	Mar 10
3181.HK	PREMIAASIATEC	96.96	-0.94%	-0.92	200	Mar 10
3182.HK	WISE NEWECONESG	12.04	-2.11%	-0.26		Mar 10
3096.HK	A CSOP USD MM	907.6	-0.11%	-1.0	1	Mar 10
3011.HK	A ICBCCICCUSD	9118.1	-0.07%	-6.1	19	Mar 10
2804.HK	PREMIA VIET	58.00	0.00%	0.00		Mar 10
3077.HK	PREMIA UST	3918.8	0.00%	0.0		Mar 10
2820.HK	GX CN BIOTECH	50.96	-1.51%	-0.78	4.37k	Mar 10
2826.HK	GX CN CLOUD	62.62	-2.73%	-1.76	8.15k	Mar 10
3072.HK	NIKKOAM INET	165.95	-1.40%	-2.35		Mar 10
2806.HK	GX CN CONSUME	44.68	-0.93%	-0.42	20.8k	Mar 10
2809.HK	GX CN CLN EN	76.22	-0.57%	-0.44	2.07k	Mar 10
2845.HK	GX CN EV BATT	89.70	-1.10%	-1.00	11k	Mar 10
3005.HK	X CSOPCSI500	17.96	0.00%	0.00		Mar 10
83005.HK	X CSOPCSI500 R	16.72	0.00%	0.00		Mar 10
3047.HK	F SSIFIRONORE	21.44	-0.74%	-0.16	1.1k	Mar 10
3091.HK	A NIKKOAMMETA	106.5	-1.25%	-1.3		Mar 10
2807.HK	GX CN ROBO AI	54.48	-1.27%	-0.70	35.7k	Mar 10
3191.HK	GX CN SEMICON	44.40	-1.11%	-0.50	13k	Mar 10
3033.HK	CSOP HS TECH	5.765	-2.29%	-0.135	1.6g	Mar 10
3088.HK	CAM HS TECH	7.445	-2.30%	-0.175	5.6m	Mar 10
3032.HK	HSTECH ETF	5.870	-1.76%	-0.105	31.9m	Mar 10
3067.HK	ISHARESHSTECH	12.30	-2.54%	-0.32	22.1m	Mar 10
3187.HK	SAMSUNG REITS	15.08	+0.40%	+0.06	3.6k	Mar 10
3130.HK	HS CSI300	22.10	-0.63%	-0.14	23.2k	Mar 10
3193.HK	CSOP CSI 5G	6.43	-0.46%	-0.03		Mar 10
83130.HK	HS CSI300 R	20.60	0.00%	0.00		Mar 10

1 - 100 from 196 | First | Previous | Next 96 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq