HK ETFs - Stooq

sob, 15 mar 2025, 3:51 CET, NY 22:51, Londyn 2:51, Tokio 11:51, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

HK ETFs

Favorites - Recent

Recently: INR/...

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Tickers: All | 2 | 3 | 8

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 196 | First | Previous | Next 96 | Last

Symbol ▲	Name	Last	Change		Volume	Date
2800.HK	TRACKER FUND	24.08	-1.79%	-0.44	1.6g	Mar 10
2801.HK	ISHARES CHINA	24.22	-2.18%	-0.54	152k	Mar 10
2803.HK	PP BEDROCK	8.445	-0.65%	-0.055		Mar 10
2804.HK	PREMIA VIET	58.00	0.00%	0.00		Mar 10
2806.HK	GX CN CONSUME	44.68	-0.93%	-0.42	20.8k	Mar 10
2807.HK	GX CN ROBO AI	54.48	-1.27%	-0.70	35.7k	Mar 10
2809.HK	GX CN CLN EN	76.22	-0.57%	-0.44	2.07k	Mar 10
2810.HK	PREMIAEMASEAN	63.88	-0.16%	-0.10	350	Mar 10
2811.HK	HT CSI300 ETF	13.13	0.00%	0.00		Mar 10
2812.HK	SAMSUNGCDGN	14.69	-2.59%	-0.39	11k	Mar 10
2814.HK	SAMSUNG FANG	33.80	-1.63%	-0.56	21k	Mar 10
2815.HK	GX CN LIL GIANT	50.32	+0.12%	+0.06	3.99k	Mar 10
2817.HK	PP CGBOND	140.10	-0.36%	-0.50	540	Mar 10
2819.HK	ABF HK IDX ETF	99.30	+0.05%	+0.05	2.9k	Mar 10
2820.HK	GX CN BIOTECH	50.96	-1.51%	-0.78	4.37k	Mar 10
2821.HK	ABF PAIF	109.0	-0.18%	-0.2		Mar 10
2822.HK	CSOP A50 ETF	12.64	-1.10%	-0.14	4.22m	Mar 10
2823.HK	ISHARES A50	13.56	-1.24%	-0.17	4.19m	Mar 10
2825.HK	WISECSIHK100ETF	27.02	-1.75%	-0.48		Mar 10
2826.HK	GX CN CLOUD	62.62	-2.73%	-1.76	8.15k	Mar 10
2827.HK	WISE CSI300 ETF	36.26	-0.71%	-0.26	5.8k	Mar 10
2828.HK	HSCEI ETF	89.30	-2.02%	-1.84	150m	Mar 10
2829.HK	ISHARESCGB	58.20	-0.27%	-0.16	70	Mar 10
2830.HK	CSOP SAUDI	80.32	-0.77%	-0.62	2.57k	Mar 10
2832.HK	BOSERA STAR50	7.625	+0.53%	+0.040	449k	Mar 10
2834.HK	ISHARESND100	380.0	-0.05%	-0.2	2.2k	Mar 10
2835.HK	PHILLIP HKNEWEQ	11.56	-0.77%	-0.09	3.3k	Mar 10
2836.HK	ISHARES INDIA	37.30	-0.64%	-0.24	66.8k	Mar 10
2837.HK	GX HS TECH	7.220	-2.30%	-0.170	702k	Mar 10
2838.HK	HS FCI50 ETF	163.20	-2.89%	-4.85	27k	Mar 10
2839.HK	CAM MSCI A50	22.80	-0.70%	-0.16	150	Mar 10
2840.HK	SPDR GOLD TRT	2085.0	-0.33%	-7.0	44.7k	Mar 10
2841.HK	GX CN MEDTECH	44.28	+0.73%	+0.32	2.49k	Mar 10
2843.HK	AMUNDI A50	14.19	0.00%	0.00		Mar 10
2845.HK	GX CN EV BATT	89.70	-1.10%	-1.00	11k	Mar 10
2846.HK	ISHARESCSI300	28.02	-0.64%	-0.18	1.66m	Mar 10
2848.HK	TRMSCIKOREA	521.0	0.00%	0.0		Mar 10
2849.HK	GX AUTO EV	47.08	0.00%	0.00		Mar 10
3001.HK	PP CNUSDPROP	112.00	+0.90%	+1.00	1.19k	Mar 10
3003.HK	CSOP MSCI A 50	5.13	-0.29%	-0.01	600	Mar 10
3004.HK	CSOP VIETNAM30	6.065	+0.58%	+0.035		Mar 10
3005.HK	X CSOPCSI500	17.96	0.00%	0.00		Mar 10
3006.HK	A GX AI TECH	88.12	-0.92%	-0.82		Mar 10
3007.HK	TR MSCI CHINA A	245.6	0.00%	0.0		Mar 10
3008.HK	BOS HSK BTC	6.35	-6.89%	-0.47	356k	Mar 10
3009.HK	BOS HSK ETH	1.596	-5.34%	-0.090	182k	Mar 10
3010.HK	ISHARES AXJ	56.54	-1.36%	-0.78	8.15k	Mar 10
3011.HK	A ICBCCICCUSD	9118.1	-0.07%	-6.1	19	Mar 10
3012.HK	AMUNDI HK35	16.05	0.00%	0.00		Mar 10
3015.HK	X TRNIFTY50	1916.0	0.00%	0.0		Mar 10
3020.HK	X TRMSCIUSA	1317.5	-0.72%	-9.5	435	Mar 10
3021.HK	FB FTSE TAIWAN	8.145	-0.55%	-0.045	200	Mar 10
3024.HK	WISE SSE50ETF	25.78	-0.69%	-0.18		Mar 10
3029.HK	GX HS ESG	4.608	-0.78%	-0.036	3.2k	Mar 10
3032.HK	HSTECH ETF	5.870	-1.76%	-0.105	31.9m	Mar 10
3033.HK	CSOP HS TECH	5.765	-2.29%	-0.135	1.6g	Mar 10
3034.HK	CSOP NASDAQ100	8.67	-0.34%	-0.03	100	Mar 10
3036.HK	TRMSCITAIWAN	518.0	-0.50%	-2.6		Mar 10
3037.HK	CSOP HSI ETF	24.14	-1.71%	-0.42	194k	Mar 10
3038.HK	HS ALOWCARBON	26.82	-0.59%	-0.16		Mar 10
3039.HK	EFUNDHSIESG	3.44	-1.60%	-0.06	2.51m	Mar 10
3040.HK	GX MSCI CHINA	33.44	-2.28%	-0.78	35.4k	Mar 10
3041.HK	GX CN PB BOND	56.06	-0.09%	-0.05		Mar 10
3042.HK	CAM BTC	10.15	-6.80%	-0.74	2.27m	Mar 10
3046.HK	CAM ETH	4.95	-5.62%	-0.29	573k	Mar 10
3047.HK	F SSIFIRONORE	21.44	-0.74%	-0.16	1.1k	Mar 10
3050.HK	GX CN GL LEADER	49.64	-2.09%	-1.06	51.6k	Mar 10
3051.HK	A GXASINNOVATOR	35.16	0.00%	0.00		Mar 10
3053.HK	A CSOP HKD MM	1150.4	0.00%	0.0	448	Mar 10
3056.HK	A PANDOCMSINNO	18.04	-1.10%	-0.20	13.6k	Mar 10
3058.HK	A GXCNINNOVATOR	28.00	0.00%	0.00		Mar 10
3059.HK	GX AGREENBOND	55.32	0.00%	0.00		Mar 10
3066.HK	FA CSOP BTC	28.78	-6.38%	-1.96	311k	Mar 10
3067.HK	ISHARESHSTECH	12.30	-2.54%	-0.32	22.1m	Mar 10
3068.HK	FA CSOP ETH	10.17	-5.31%	-0.57	120k	Mar 10
3069.HK	CAM HSBIOTECH	10.19	-2.11%	-0.22	1.49m	Mar 10
3070.HK	PING AN HKDIV	32.94	-0.36%	-0.12	68.8k	Mar 10
3071.HK	A CICC HKD	1113.2	+0.01%	+0.1	20	Mar 10
3072.HK	NIKKOAM INET	165.95	-1.40%	-2.35		Mar 10
3074.HK	ISHARESMSCITW	213.8	+0.14%	+0.3	68.5k	Mar 10
3075.HK	GX ASUSD BOND	57.70	0.00%	0.00	100	Mar 10
3076.HK	FB TW SEMICON	7.16	-1.10%	-0.08	1.8k	Mar 10
3077.HK	PREMIA UST	3918.8	0.00%	0.0		Mar 10
3081.HK	VALUEGOLD ETF	68.38	-0.18%	-0.12	51.6k	Mar 10
3084.HK	A GX INDIA	48.10	0.00%	0.00		Mar 10
3086.HK	CAM NASDAQ100	40.60	-0.39%	-0.16	28k	Mar 10
3087.HK	X TRFTSEVIET	199.8	+0.88%	+1.8	870	Mar 10
3088.HK	CAM HS TECH	7.445	-2.30%	-0.175	5.6m	Mar 10
3091.HK	A NIKKOAMMETA	106.5	-1.25%	-1.3		Mar 10
3096.HK	A CSOP USD MM	907.6	-0.11%	-1.0	1	Mar 10
3097.HK	F GX OIL	4.948	+0.32%	+0.016	23.5k	Mar 10
3104.HK	A GX EM ASIA	49.90	-1.11%	-0.56		Mar 10
3108.HK	HGI ESGLEADER	8.31	-0.60%	-0.05		Mar 10
3109.HK	CSOP STAR 50	9.97	-0.99%	-0.10	792k	Mar 10
3110.HK	GX HS HIGH DIV	25.02	-0.71%	-0.18	480k	Mar 10
3111.HK	EFUNDMSCIA50	2.232	-0.71%	-0.016	85.3k	Mar 10
3112.HK	A PANDOCMSBLKC	15.16	+0.40%	+0.06	7.5k	Mar 10
3115.HK	ISHARESHSI	86.52	-1.90%	-1.68	46.8k	Mar 10
3116.HK	GX AP HIGH DIV	78.86	+0.46%	+0.36	4.95k	Mar 10
3118.HK	HGI MSCI CN A	14.65	0.00%	0.00		Mar 10

1 - 100 from 196 | First | Previous | Next 96 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq