Hong Kong Stocks - Stooq

sob, 15 mar 2025, 13:03 CET, NY 8:03, Londyn 12:03, Tokio 21:03, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Hong Kong Stocks

Favorites - Recent

Recently: WSE Bonds

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 2702 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change ▼		Volume	Date
49896.HK	UB#NQ100RC2506A	38.450	+123932.26%	+38.419	6.52m	Mar 10
49923.HK	BP#NQ100RC2503L	8.45	+28066.67%	+8.42	6.18m	Mar 10
9918.HK	WISE ALLY INTL	1.46	+108.57%	+0.76	1.99m	Mar 10
497.HK	CSI PROPERTIES	0.176	+107.06%	+0.091	1.57m	Mar 10
6113.HK	UTS MARKETING	2.31	+65.00%	+0.91	1.43m	Mar 10
6086.HK	FANGZHOU JIANKE	6.22	+40.72%	+1.80	18m	Mar 10
878.HK	SOUNDWILL HOLD	7.70	+40.00%	+2.20	5.16m	Mar 10
1371.HK	CHINA ECOTOUR	0.234	+37.65%	+0.064	1.58m	Mar 10
1575.HK	REGAL PARTNERS	0.080	+33.33%	+0.020	2.28m	Mar 10
254.HK	NUR HOLDINGS	0.054	+28.57%	+0.012	9.44m	Mar 10
33.HK	INTL GENIUS	4.15	+26.91%	+0.88	2.91m	Mar 10
340.HK	TONGGUAN GOLD	0.76	+26.67%	+0.16	27.7m	Mar 10
2147.HK	ZHENGWEI GROUP	0.055	+25.00%	+0.011	105m	Mar 10
2245.HK	LYGEND RESOURCE	8.99	+20.83%	+1.55	2.67m	Mar 10
2211.HK	UNI HEALTH	0.175	+20.69%	+0.030	6.54m	Mar 10
264.HK	CN INT DEV CORP	3.02	+20.32%	+0.51	5.11m	Mar 10
1420.HK	CHUAN HOLDING	0.126	+20.00%	+0.021	1.4m	Mar 10
274.HK	RA SILK ROAD	0.060	+20.00%	+0.010	3.7m	Mar 10
1206.HK	TECHNOVATOR	0.370	+19.35%	+0.060	2.19m	Mar 10
1263.HK	PC PARTNER	10.90	+19.13%	+1.75	15.2m	Mar 10
1715.HK	VOLCANO SPRING	0.214	+18.89%	+0.034	3.36m	Mar 10
621.HK	TAUNG GOLD	0.077	+18.46%	+0.012	289m	Mar 10
1815.HK	CSMALL	1.40	+17.65%	+0.21	52.4m	Mar 10
3830.HK	KIDDIELAND	0.040	+17.65%	+0.006	4.14m	Mar 10
2410.HK	TYK MEDICINES B	35.55	+16.18%	+4.95	3.4m	Mar 10
895.HK	DONGJIANG ENV	2.11	+15.93%	+0.29	29.3m	Mar 10
645.HK	ARES ASIA	0.169	+15.75%	+0.023	924k	Mar 10
333.HK	TOP FORM INTL	0.28	+15.70%	+0.04	58k	Mar 10
1166.HK	SOLARTECH INTL	0.460	+15.00%	+0.060	65k	Mar 10
2362.HK	JINCHUAN INTL	0.77	+14.93%	+0.10	272m	Mar 10
49985.HK	SG#NQ100RC2509A	11.000	+14.82%	+1.420	28.5m	Mar 10
9985.HK	WL DELICIOUS	11.00	+14.82%	+1.42	28.5m	Mar 10
6816.HK	PROSPER CONS	0.124	+14.81%	+0.016	106k	Mar 10
9968.HK	HUIJING HLDGS	0.016	+14.29%	+0.002	105m	Mar 10
49968.HK	SG#DJIA RP2712E	0.016	+14.29%	+0.002	105m	Mar 10
1269.HK	FIRST CAP GP	0.040	+14.29%	+0.005	702k	Mar 10
3626.HK	HSSP INTL	0.57	+14.00%	+0.07	194k	Mar 10
1027.HK	CHINA JICHENG	0.90	+13.92%	+0.11	94.2k	Mar 10
1802.HK	WENYE GROUP	0.050	+13.64%	+0.006	4.85m	Mar 10
1543.HK	JOIN SHARE	0.34	+13.33%	+0.04	42k	Mar 10
938.HK	MAN SANG INTL	0.68	+13.33%	+0.08	78k	Mar 10
2209.HK	YESASIA HLDGS	3.08	+13.24%	+0.36	2.05m	Mar 10
1009.HK	INTL ENT	1.63	+13.19%	+0.19	2.08m	Mar 10
3828.HK	MING FAI INTL	0.95	+13.10%	+0.11	6.03m	Mar 10
2947.HK	CH WOOD INT RTS	0.139	+13.01%	+0.016	1.81m	Mar 10
1878.HK	SOUTHGOBI	3.13	+13.00%	+0.36	2.08m	Mar 10
1073.HK	DA YU FIN	0.105	+12.90%	+0.012	55k	Mar 10
1736.HK	PARENTING NET	0.079	+12.86%	+0.009	14.1m	Mar 10
2232.HK	CRYSTAL INTL	5.64	+12.80%	+0.64	36.4m	Mar 10
3321.HK	WAI HUNG GROUP	0.080	+12.68%	+0.009	30.5m	Mar 10
657.HK	G VISION INTL	0.018	+12.50%	+0.002	68k	Mar 10
1565.HK	VIRSCEND EDU	0.201	+12.29%	+0.022	4.24m	Mar 10
540.HK	SPEEDY GLOBAL	0.212	+12.17%	+0.023	2.12m	Mar 10
1915.HK	TAIHE M FIN	0.455	+10.98%	+0.045	4k	Mar 10
1348.HK	QUALI SMART	0.071	+10.94%	+0.007	3.12m	Mar 10
2097.HK	MIXUE GROUP	393.4	+10.82%	+38.4	1.72m	Mar 10
290.HK	GOFINTECH INNOV	1.23	+10.81%	+0.12	5.02m	Mar 10
185.HK	ZENSUN ENT	0.114	+10.68%	+0.011	1k	Mar 10
899.HK	ZHONG JIA GX	0.083	+10.67%	+0.008	1.38m	Mar 10
2142.HK	HBM HOLDINGS B	7.47	+10.34%	+0.70	13.7m	Mar 10
6681.HK	BRAINAURORA B	6.52	+10.32%	+0.61	1.73m	Mar 10
2086.HK	LEADWAY TECH	0.385	+10.00%	+0.035	1k	Mar 10
575.HK	REGENT PACIFIC	0.495	+10.00%	+0.045	13.4k	Mar 10
755.HK	DEVGREAT	0.011	+10.00%	+0.001	12m	Mar 10
444.HK	SINCEREWATCH HK	0.011	+10.00%	+0.001	30.7m	Mar 10
210.HK	DAPHNE INTL	0.335	+9.84%	+0.030	6.68m	Mar 10
2025.HK	RUIFENG POWER	2.57	+9.83%	+0.23	2.33m	Mar 10
674.HK	CHINA TANGSHANG	0.157	+9.79%	+0.014	4k	Mar 10
202.HK	EVERCHINA INTL	0.080	+9.59%	+0.007	1.46m	Mar 10
2415.HK	MEDSCI	1.27	+9.48%	+0.11	644k	Mar 10
1364.HK	GUMING	12.36	+9.38%	+1.06	9.51m	Mar 10
261.HK	GBA HOLDINGS	0.094	+9.30%	+0.008	210k	Mar 10
1762.HK	WANKA ONLINE	0.355	+9.23%	+0.030	17.6m	Mar 10
1983.HK	LUZHOU BANK	1.80	+9.09%	+0.15	6k	Mar 10
3603.HK	XINJI SHAXI	0.048	+9.09%	+0.004	10.1m	Mar 10
2239.HK	SMIT	0.85	+8.97%	+0.07	3k	Mar 10
1975.HK	SUN HING PRINT	0.375	+8.70%	+0.030	168k	Mar 10
6877.HK	CLSA PREMIUM	0.150	+8.70%	+0.012	3.26m	Mar 10
2135.HK	RAILY AESMED	0.126	+8.62%	+0.010	1.62m	Mar 10
2145.HK	CHICMAX	39.70	+8.62%	+3.15	3.83m	Mar 10
6638.HK	OCFT	1.77	+8.59%	+0.14	4.16m	Mar 10
1080.HK	SHENGLI PIPE	0.038	+8.57%	+0.003	2.97m	Mar 10
2478.HK	APAC RES W2712	0.255	+8.51%	+0.020	12k	Mar 10
1308.HK	SITC	19.30	+8.43%	+1.50	12.6m	Mar 10
1281.HK	XINDA INV HLDGS	0.130	+8.33%	+0.010	4k	Mar 10
317.HK	COMEC	10.40	+8.33%	+0.80	20.8m	Mar 10
3993.HK	CMOC	6.40	+8.29%	+0.49	237m	Mar 10
2419.HK	DEKON AGR	32.10	+8.26%	+2.45	899k	Mar 10
2482.HK	LOGORY	1.06	+8.16%	+0.08	3k	Mar 10
571.HK	ESUN HOLDINGS	0.053	+8.16%	+0.004	122k	Mar 10
876.HK	KAISA HEALTH	0.027	+8.00%	+0.002	490k	Mar 10
1318.HK	MAO GEPING	92.05	+7.91%	+6.75	15m	Mar 10
1870.HK	ACME INTL HLDGS	0.164	+7.89%	+0.012	40.2m	Mar 10
2418.HK	DEEWIN	1.51	+7.86%	+0.11	515k	Mar 10
3939.HK	WANGUO GOLD GP	13.80	+7.81%	+1.00	5.37m	Mar 10
2393.HK	YESTAR HEALTH	0.070	+7.69%	+0.005	2.67m	Mar 10
1729.HK	TIME INTERCON	5.25	+7.58%	+0.37	9.32m	Mar 10
6127.HK	JOINN	15.10	+7.55%	+1.06	3.06m	Mar 10
1530.HK	3SBIO	8.14	+7.53%	+0.57	68.9m	Mar 10
2175.HK	CH GENERAL EDU	3.64	+7.37%	+0.25	52k	Mar 10

1 - 100 from 2702 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq