nie, 16 mar 2025, 10:38 CET, NY 5:38, Londyn 9:38, Tokio 18:38, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JP ETFsFavorites - Recent 
Recently: NYSE MKT Stocks | WIG20 Stocks | LME Metals
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | 1 | 2 | 3 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 432 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1566.JPLISTED INDEX FUND EMERGING BOND48000-0.52%-2502.39kMar 10
1563.JPTSE GROWTH CORE ETF2253+1.72%+3821.9kMar 10
1560.JPNEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF5250-0.76%-40167Mar 10
1559.JPNEXT FUNDS THAI STOCK SET50 ETF3300-1.49%-50948Mar 10
1557.JPSPDR S P500 ETF TRUST84650-0.06%-504.56kMar 10
3296.JPNIPPON REIT INVESTMENT80400-0.12%-1003.52kMar 10
3309.JPSEKISUI HOUSE REIT76000-1.04%-8007.21kMar 10
8421.JP100 000 SHINKIN CENTRAL BANK219000+0.05%+10049Mar 10
1305.JPIFREEETF TOPIX YEARLY DIVIDEND TYPE2866-0.26%-836.6kMar 10
1306.JPNEXT FUNDS TOPIX ETF2838-0.25%-7990kMar 10
1308.JPLISTED INDEX FUND TOPIX2800-0.46%-13300kMar 10
1311.JPNEXT FUNDS TOPIX CORE 30 ETF1417+0.07%+13.09kMar 10
1319.JPNEXT FUNDS NIKKEI 300 INDEX ETF
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA E FUND CSI3008450-1.27%-1091.21kMar 10
1325.JPNEXT FUNDS IBOVESPA LINKED ETF190-1.55%-310.6kMar 10
1329.JPISHARES CORE NIKKEI 225 ETF38270+0.50%+19040.2kMar 10
1330.JPLISTED INDEX FUND 22538560+0.39%+15028.3kMar 10
1343.JPNEXT FUNDS REIT INDEX ETF1790-0.14%-2606kMar 10
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1672-0.48%-813.6kMar 10
1348.JPMAXIS TOPIX ETF2800-0.11%-316.3kMar 10
1540.JPJAPAN PHYSICAL GOLD ETF13060+0.27%+35247kMar 10
1541.JPJAPAN PHYSICAL PLATINUM ETF4225-0.24%-1020.7kMar 10
1542.JPJAPAN PHYSICAL SILVER ETF14215-0.21%-3010kMar 10
1543.JPJAPAN PHYSICAL PALLADIUM ETF41080+0.10%+40291Mar 10
1547.JPLISTED INDEX FUND US EQUITY S P5009198-0.03%-3119kMar 10
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF5743+0.40%+2320kMar 10
1554.JPLISTED INDEX FUND WORLD EQUITY MSCI ACWI EX JAPAN4700+0.17%+81.47kMar 10
1555.JPLISTED INDEX FUND AUSTRALIAN REIT S P/ASX200 A REIT2055+0.96%+203.62kMar 10
1615.JPNEXT FUNDS TOPIX BANKS ETF395-0.60%-21.29mMar 10
1617.JPNEXT FUNDS TOPIX 17 FOODS ETF36480+0.44%+16062Mar 10
1618.JPNEXT FUNDS TOPIX 17 ENERGY RESOURCES ETF21375+0.71%+150374Mar 10
1619.JPNEXT FUNDS TOPIX 17 CONSTRUCTION MATERIALS ETF31100+0.19%+6060Mar 10
1620.JPNEXT FUNDS TOPIX 17 RAW MATERIALS CHEMICALS ETF28115+0.70%+19514Mar 10
1621.JPNEXT FUNDS TOPIX 17 PHARMACEUTICAL ETF25725-0.04%-10131Mar 10
1622.JPNEXT FUNDS TOPIX 17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF30770+1.02%+31054Mar 10
1623.JPNEXT FUNDS TOPIX 17 STEEL NONFERROUS ETF27675-0.20%-5532Mar 10
1624.JPNEXT FUNDS TOPIX 17 MACHINERY ETF57280-1.00%-58024Mar 10
1625.JPNEXT FUNDS TOPIX 17 ELECTRIC PRECISION INSTRUMENTS ETF37330-0.51%-190330Mar 10
1626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETF36790-0.22%-8075Mar 10
1627.JPNEXT FUNDS TOPIX 17 ELECTRIC POWER GAS ETF8223-0.18%-151.16kMar 10
1628.JPNEXT FUNDS TOPIX 17 TRANSPORTATION LOGISTICS ETF18995+0.45%+85121Mar 10
1629.JPNEXT FUNDS TOPIX 17 COMMERCIAL WHOLESALE TRADE ETF78350-0.18%-140304Mar 10
1630.JPNEXT FUNDS TOPIX 17 RETAIL TRADE ETF306000.00%029Mar 10
1631.JPNEXT FUNDS TOPIX 17 BANKS ETF20985-0.45%-956.69kMar 10
1632.JPNEXT FUNDS TOPIX 17 FINANCIALS EX BANKS ETF27815-0.70%-1951.38kMar 10
1633.JPNEXT FUNDS TOPIX 17 REAL ESTATE ETF38620+0.13%+5036Mar 10
1671.JPSIMPLEX WTI ETF2911+0.38%+11123kMar 10
1677.JPLISTED INDEX FUND INT BOND FTSE WGBI MONTHLY DIVIDEND PAYMENT TY54200-0.35%-19030Mar 10
1678.JPNEXT FUNDS NIFTY 50 LINKED ETF318-0.06%-0889kMar 10
1679.JPSIMPLE X NY DOW JONES INDEX ETF51600-0.14%-7080Mar 10
1680.JPLISTED INDEX FUND INT DEVELOPED COUNTRIES EQUITY MSCI KOKUSAI58400.00%06.37kMar 10
1681.JPLISTED INDEX FUND INT EMERGING COUNTRIES EQUITY MSCI EMERGING2037-1.71%-363.76kMar 10
1698.JPLISTED INDEX FUND JAPAN HIGH DIVIDEND TSE DIVIDEND FOCUS 1003013-0.23%-724.6kMar 10
1699.JPNEXT FUNDS NOMURA CRUDE OIL LONG INDEX LINKED ETF384+0.55%+2635kMar 10
3226.JPNIPPON ACCOMMODATIONS FUND110800-0.54%-6003.78kMar 10
3234.JPMORI HILLS REIT INVESTMENT130000-0.31%-4003.35kMar 10
3249.JPINDUSTRIAL INFRASTRUCTURE FUND INVESTMENT114500+0.09%+1005.07kMar 10
3269.JPADVANCE RESIDENCE INVESTMENT142600+0.49%+7005.5kMar 10
8951.JPNIPPON BUILDING FUND122800+0.82%+100015.4kMar 10
8952.JPJAPAN REAL ESTATE INVESTMENT104500-0.38%-40023.6kMar 10
8953.JPJAPAN METROPOLITAN FUND INVESTMENT90700-0.66%-60012.7kMar 10
8954.JPORIX JREIT171100-0.06%-1008.15kMar 10
8955.JPJAPAN PRIME REALTY INVESTMENT338500-0.44%-15001.58kMar 10
8956.JPNTT UD REIT INVESTMENT131700+0.08%+1003.24kMar 10
8957.JPTOKYU REIT163300-0.97%-16001.85kMar 10
8958.JPGLOBAL ONE REAL ESTATE INVESTMENT112500-0.09%-1006.38kMar 10
8960.JPUNITED URBAN INVESTMENT143000-0.63%-9006.66kMar 10
8961.JPMORI TRUST REIT60000-0.66%-4005.99kMar 10
8963.JPINVINCIBLE INVESTMENT62000-0.48%-30019.1kMar 10
8964.JPFRONTIER REAL ESTATE INVESTMENT76800-1.03%-8005.42kMar 10
8966.JPHEIWA REAL ESTATE REIT1250000.00%03.48kMar 10
8967.JPJAPAN LOGISTICS FUND87100-1.02%-9003.43kMar 10
8968.JPFUKUOKA REIT141600-0.91%-13001.55kMar 10
8972.JPKDX REALTY INVESTMENT144300-0.76%-110011.2kMar 10
8975.JPICHIGO OFFICE REIT INVESTMENT80200-0.87%-7001.91kMar 10
8976.JPDAIWA OFFICE INVESTMENT282100-1.05%-30001.66kMar 10
8977.JPHANKYU HANSHIN REIT143600-0.07%-1005.74kMar 10
8979.JPSTARTS PROCEED INVESTMENT170100-0.23%-400404Mar 10
8984.JPDAIWA HOUSE REIT INVESTMENT231900-0.43%-10003.58kMar 10
8985.JPJAPAN HOTEL REIT INVESTMENT69500-1.00%-70011kMar 10
8986.JPDAIWA SECURITIES LIVING INVESTMENT88000-0.11%-1003.86kMar 10
8987.JPJAPAN EXCELLENT122500-1.05%-13002.85kMar 10
1326.JPSPDR GOLD SHARES39660+0.05%+205.3kMar 10
1349.JPABF PAN ASIA BOND INDEX FUND16125-0.09%-1529Mar 10
1672.JPWISDOMTREE PHYSICAL GOLD INDIVIDUAL SECURITIES40090+0.10%+40320Mar 10
1673.JPWISDOMTREE PHYSICAL SILVER INDIVIDUAL SECURITIES4395-0.11%-52.13kMar 10
1674.JPWISDOMTREE PHYSICAL PLATINUM INDIVIDUAL SECURITIES13065-2.02%-270206Mar 10
1675.JPWISDOMTREE PHYSICAL PALLADIUM INDIVIDUAL SECURITIES13225+1.30%+170475Mar 10
1676.JPWISDOMTREE PHYSICAL PRECIOUS METALS BASKET SECURITIES25440+1.88%+47019Mar 10
1684.JPWISDOMTREE BROAD COMMODITIES1738+0.84%+1450Mar 10
1685.JPWISDOMTREE ENERGY573+2.91%+16820Mar 10
1686.JPWISDOMTREE INDUSTRIAL METALS
1687.JPWISDOMTREE AGRICULTURE918+1.22%+111.27kMar 10
1688.JPWISDOMTREE GRAINS520+0.97%+538.3kMar 10
1689.JPWISDOMTREE NATURAL GAS1739+9.17%+14662.9kMar 10
1690.JPWISDOMTREE WTI CRUDE OIL1391+0.58%+81.6kMar 10
1691.JPWISDOMTREE GASOLINE7530+0.39%+29377Mar 10
1692.JPWISDOMTREE ALUMINIUM5160.00%0300Mar 10
1693.JPWISDOMTREE COPPER6189-1.51%-951.59kMar 10
1694.JPWISDOMTREE NICKEL2148+2.24%+47260Mar 10
1 - 100 from 432 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq