Romanian Leu / Other currencies - Stooq

nie, 16 mar 2025, 9:48 CET, NY 4:48, Londyn 8:48, Tokio 17:48, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Romanian Leu / Other currencies

Favorites - Recent

Recently: .../USD | JPY/... | .../XPD | .../BTC | .../KRW | .../PHP | UK Countries ETFs USD | .../ZAR

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Switch to .../RON

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol ▼	Name	Last	Change		Date
Asia
RONTWD	RON/TWD	7.15146	+0.14%	+0.00967	Mar 10
RONTHB	RON/THB	7.37406	+0.35%	+0.02595	Mar 10
RONSGD	RON/SGD	0.290051	-0.14%	-0.000406	Mar 10
RONPHP	RON/PHP	12.5148	+0.35%	+0.0438	Mar 10
RONNZD	RON/NZD	0.380375	-0.45%	-0.001712	Mar 10
RONMYR	RON/MYR	0.959566	-0.27%	-0.002622	Mar 10
RONKRW	RON/KRW	317.119	+0.62%	+1.949	Mar 10
RONJPY	RON/JPY	32.0379	-0.56%	-0.1792	Mar 10
RONINR	RON/INR	19.0647	+0.48%	+0.0907	Mar 10
RONILS	RON/ILS	0.792697	-0.00%	-0.000007	Mar 10
RONIDR	RON/IDR	3562.65	+0.16%	+5.55	Mar 10
RONHKD	RON/HKD	1.69135	-0.37%	-0.00634	Mar 10
RONCNY	RON/CNY	1.58316	+0.28%	+0.00442	Mar 10
RONAUD	RON/AUD	0.345255	-0.23%	-0.000789	Mar 10
Europe
RONUAH	RON/UAH	9.00428	+0.10%	+0.00857	Mar 10
RONTRY	RON/TRY	7.95873	-0.02%	-0.00151	Mar 10
RONSEK	RON/SEK	2.20358	+0.30%	+0.00662	Mar 10
RONRUB	RON/RUB	19.1028	-1.41%	-0.2730	Mar 10
RONPLN	RON/PLN	0.843748	+0.68%	+0.005700	Mar 10
RONNOK	RON/NOK	2.34354	-0.94%	-0.02216	Mar 10
RONISK	RON/ISK	29.4839	-0.28%	-0.0816	Mar 10
RONHUF	RON/HUF	80.3247	+0.36%	+0.2902	Mar 10
RONGBP	RON/GBP	0.168712	-0.17%	-0.000292	Mar 10
RONEUR	RON/EUR	0.200887	-0.03%	-0.000068	Mar 10
RONDKK	RON/DKK	1.49829	-0.03%	-0.00050	Mar 10
RONCZK	RON/CZK	5.01894	+0.19%	+0.00962	Mar 10
RONCHF	RON/CHF	0.191848	-0.05%	-0.000105	Mar 10
RONBGN	RON/BGN	0.392972	-0.03%	-0.000124	Mar 10
America
RONUSD	RON/USD	0.217732	-0.31%	-0.000684	Mar 10
RONMXN	RON/MXN	4.41811	-0.20%	-0.00869	Mar 10
RONCLP	RON/CLP	202.310	-0.03%	-0.057	Mar 10
RONCAD	RON/CAD	0.314189	+0.14%	+0.000447	Mar 10
RONBRL	RON/BRL	1.26208	+0.16%	+0.00199	Mar 10
RONARS	RON/ARS	231.984	-0.20%	-0.466	Mar 10
Africa
RONZAR	RON/ZAR	3.98329	-0.05%	-0.00190	Mar 10
RONNAD	RON/NAD	3.98329	-0.05%	-0.00190	Mar 10
RONEGP	RON/EGP	11.0336	-0.10%	-0.0110	Mar 10
Precious Metals
RONXPT	RON/XPT	0.000225034	-0.32%	-0.000000731	Mar 10
RONXPD	RON/XPD	0.000229372	-0.34%	-0.000000782	Mar 10
RONXAU	RON/XAU	0.0000749616	+0.07%	+0.0000000559	Mar 10
RONXAG	RON/XAG	0.00675075	-0.10%	-0.00000688	Mar 10
Others
RONXDR	RON/XDR	0.163870	+0.34%	+0.000563	Mar 10
RONBTC	RON/BTC	0.00000271788	+10.07%	+0.00000024862	Mar 10

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq